Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.34	25.48	25.14	25.21	30,370,538	-0.04(-0.17%)
May 30, 2018	25.10	25.40	24.66	25.25	53,752,744	+0.25(+0.99%)
May 29, 2018	25.22	25.54	24.81	25.00	79,089,280	-1.36(-5.15%)
May 25, 2018		26.36	26.36	26.36	0	-0.63(-2.33%)
May 24, 2018	26.84	27.02	26.56	26.99	44,060,956	-0.35(-1.29%)
May 23, 2018	27.55	27.66	27.20	27.35	39,145,608	-0.52(-1.85%)
May 22, 2018	27.42	28.10	27.28	27.86	37,702,308	+0.69(+2.55%)
May 21, 2018	27.63	27.69	26.95	27.17	29,655,782	+0.06(+0.24%)
May 18, 2018	26.93	27.20	26.62	27.11	52,761,256	-0.55(-2.00%)
May 17, 2018	28.36	28.39	27.50	27.66	47,014,372	-1.06(-3.70%)
May 16, 2018	28.65	28.85	28.54	28.72	27,482,908	+0.31(+1.10%)
May 15, 2018	28.01	28.53	27.78	28.41	36,226,952	-0.36(-1.25%)
May 14, 2018	29.15	29.28	28.54	28.77	25,985,024	-0.21(-0.71%)
May 11, 2018	29.51	29.68	28.90	28.97	33,448,038	-0.65(-2.20%)
May 10, 2018	29.12	29.71	29.07	29.62	36,950,876	+0.98(+3.41%)
May 09, 2018	28.20	28.68	28.08	28.65	29,718,852	+0.26(+0.92%)
May 08, 2018	28.44	28.56	27.97	28.39	26,863,264	+0.01(+0.02%)
May 07, 2018	28.60	28.79	28.31	28.38	19,706,284	-0.46(-1.60%)
May 04, 2018	28.56	29.04	28.54	28.84	20,470,928	+0.01(+0.05%)
May 03, 2018	29.03	29.16	28.49	28.82	30,313,938	-0.25(-0.85%)
May 02, 2018	29.45	29.53	29.00	29.07	25,605,364	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.