Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.07	20.58	19.72	20.46	47,669,012	+0.20(+0.97%)
May 28, 2020	20.71	20.80	20.21	20.27	45,928,788	-0.65(-3.13%)
May 27, 2020	20.61	20.94	20.24	20.92	49,645,900	+0.91(+4.55%)
May 26, 2020	20.35	20.41	19.94	20.01	70,600,280	+1.45(+7.83%)
May 22, 2020	18.50	18.72	18.28	18.56	34,360,296	-0.11(-0.56%)
May 21, 2020	18.40	18.80	18.37	18.66	40,787,096	+0.75(+4.20%)
May 20, 2020	18.00	18.22	17.77	17.91	33,870,248	+0.29(+1.62%)
May 19, 2020	17.87	18.11	17.60	17.63	42,534,656	-0.22(-1.22%)
May 18, 2020	17.57	17.94	17.38	17.84	41,823,624	+1.10(+6.56%)
May 15, 2020	17.00	17.33	16.63	16.75	46,447,232	-0.29(-1.68%)
May 14, 2020	16.18	17.06	15.89	17.03	63,011,336	+0.46(+2.77%)
May 13, 2020	16.90	16.96	16.35	16.57	38,176,012	-0.07(-0.41%)
May 12, 2020	17.46	17.55	16.61	16.64	37,345,424	-0.42(-2.47%)
May 11, 2020	17.45	17.56	17.02	17.06	32,815,554	-0.56(-3.20%)
May 08, 2020	17.23	17.69	17.20	17.63	29,342,556	+0.74(+4.41%)
May 07, 2020	17.12	17.40	16.70	16.88	38,729,792	-0.56(-3.19%)
May 06, 2020	17.66	17.75	17.24	17.44	29,320,036	-0.38(-2.15%)
May 05, 2020	18.10	18.47	17.71	17.82	28,863,522	-0.15(-0.84%)
May 04, 2020	17.57	17.98	17.43	17.97	32,855,676	+0.23(+1.27%)
May 01, 2020	17.91	18.12	17.59	17.75	22,048,938	-0.82(-4.42%)
Apr 30, 2020	18.83	18.98	18.43	18.57	31,145,870	-0.95(-4.86%)
Apr 29, 2020	18.78	19.57	18.75	19.51	32,201,266	+1.03(+5.58%)
Apr 28, 2020	18.24	18.60	17.98	18.48	37,152,416	+1.10(+6.32%)
Apr 27, 2020	17.29	17.64	17.04	17.38	27,452,580	+0.71(+4.24%)
Apr 24, 2020	17.40	17.45	15.91	16.68	58,785,164	-1.27(-7.09%)
Apr 23, 2020	18.77	18.90	17.97	17.95	31,071,280	-0.84(-4.45%)
Apr 22, 2020	18.53	18.95	18.52	18.78	28,449,958	+0.65(+3.57%)
Apr 21, 2020	18.11	18.40	17.95	18.14	26,996,648	-0.62(-3.29%)
Apr 20, 2020	18.38	19.00	18.31	18.75	30,059,990	-0.23(-1.23%)
Apr 17, 2020	19.10	19.15	18.54	18.99	31,593,318	+0.41(+2.23%)
Apr 16, 2020	19.08	19.09	18.45	18.57	26,389,992	-0.37(-1.95%)
Apr 15, 2020	18.77	19.23	18.63	18.94	31,991,436	-0.47(-2.44%)
Apr 14, 2020	19.60	19.91	19.38	19.42	27,824,324	+0.26(+1.34%)
Apr 13, 2020	18.87	19.19	18.49	19.16	24,744,432	-0.14(-0.74%)
Apr 09, 2020	19.73	20.07	19.15	19.30	36,254,824	+0.00(+0.00%)
Apr 08, 2020	18.41	19.42	18.33	19.30	34,357,084	+0.87(+4.74%)
Apr 07, 2020	19.35	19.40	18.37	18.43	52,259,092	+0.78(+4.39%)
Apr 06, 2020	17.62	18.11	17.26	17.66	43,855,620	+1.26(+7.66%)
Apr 03, 2020	17.01	17.11	16.05	16.40	38,253,388	-0.96(-5.51%)
Apr 02, 2020	17.17	17.78	16.97	17.35	35,658,916	+0.37(+2.17%)
Apr 01, 2020	16.74	17.16	16.59	16.99	32,216,324	-0.75(-4.20%)
Mar 31, 2020	18.05	18.36	17.50	17.73	33,622,516	-0.33(-1.83%)
Mar 30, 2020	18.26	18.36	17.77	18.06	48,780,328	+0.16(+0.88%)
Mar 27, 2020	18.18	18.87	17.90	17.90	73,018,288	-1.80(-9.13%)
Mar 26, 2020	19.44	19.91	18.93	19.70	57,004,632	+0.86(+4.55%)
Mar 25, 2020	17.49	19.45	17.35	18.84	60,814,132	+1.29(+7.33%)
Mar 24, 2020	17.17	17.84	17.01	17.56	51,020,948	+1.89(+12.06%)
Mar 23, 2020	16.04	16.39	15.31	15.67	67,032,716	-1.14(-6.76%)
Mar 20, 2020	17.84	18.23	16.59	16.81	60,867,840	+0.10(+0.59%)
Mar 19, 2020	15.72	17.50	15.16	16.71	65,317,104	+0.61(+3.79%)
Mar 18, 2020	16.67	17.52	15.34	16.10	51,455,568	-2.94(-15.45%)
Mar 17, 2020	18.24	19.42	17.46	19.04	66,822,152	+2.20(+13.05%)
Mar 16, 2020	18.37	19.36	16.82	16.84	81,539,800	-5.06(-23.09%)
Mar 13, 2020	22.13	22.16	19.01	21.90	82,305,288	+3.28(+17.62%)
Mar 12, 2020	18.81	20.32	17.80	18.62	96,215,624	-3.72(-16.64%)
Mar 11, 2020	24.01	24.17	21.02	22.34	101,227,800	-2.36(-9.54%)
Mar 10, 2020	23.96	24.71	23.21	24.69	63,367,876	+2.27(+10.14%)
Mar 09, 2020	23.05	23.81	22.42	22.42	97,862,816	-4.00(-15.13%)
Mar 06, 2020	26.36	26.91	26.05	26.42	100,327,072	-1.17(-4.26%)
Mar 05, 2020	28.34	28.48	27.05	27.59	72,324,224	-1.60(-5.47%)
Mar 04, 2020	29.36	29.45	28.67	29.19	42,543,156	+0.22(+0.75%)
Mar 03, 2020	29.55	30.36	28.72	28.97	84,752,416	-0.68(-2.28%)
Mar 02, 2020	29.07	29.73	28.77	29.64	77,112,144	+0.78(+2.69%)
Feb 28, 2020	27.84	28.91	27.53	28.87	75,788,456	+0.44(+1.54%)
Feb 27, 2020	28.72	29.73	28.27	28.43	86,052,912	-1.07(-3.62%)
Feb 26, 2020	30.11	30.48	29.34	29.50	81,015,464	-0.43(-1.43%)
Feb 25, 2020	30.74	30.77	29.55	29.93	47,490,152	-0.43(-1.41%)
Feb 24, 2020	30.78	30.83	30.11	30.36	54,083,580	-1.60(-4.99%)
Feb 21, 2020	31.82	32.14	31.68	31.95	38,378,424	-0.29(-0.89%)
Feb 20, 2020	32.72	32.84	32.23	32.24	38,545,820	-0.81(-2.44%)
Feb 19, 2020	32.79	33.06	32.77	33.05	21,386,860	+0.44(+1.36%)
Feb 18, 2020	32.59	32.69	32.32	32.60	26,979,594	-0.41(-1.23%)
Feb 14, 2020	33.23	33.23	32.79	33.01	25,520,286	+0.14(+0.44%)
Feb 13, 2020	33.08	33.19	32.81	32.87	29,554,644	-0.33(-1.00%)
Feb 12, 2020	33.14	33.62	32.99	33.20	30,989,154	+0.15(+0.46%)
Feb 11, 2020	32.84	33.11	32.78	33.05	38,426,340	+0.69(+2.14%)
Feb 10, 2020	32.48	32.53	32.13	32.35	43,209,596	-0.29(-0.90%)
Feb 07, 2020	33.01	33.04	32.62	32.65	34,719,988	-0.59(-1.79%)
Feb 06, 2020	34.24	34.24	33.12	33.24	41,047,296	-0.62(-1.82%)
Feb 05, 2020	34.26	34.35	33.78	33.86	34,102,940	+0.20(+0.60%)
Feb 04, 2020	33.88	34.03	33.56	33.66	32,448,280	+0.22(+0.65%)
Feb 03, 2020	33.26	33.72	33.25	33.44	29,053,820	+0.50(+1.53%)
Jan 31, 2020	33.10	33.21	32.70	32.93	43,289,600	-0.79(-2.34%)
Jan 30, 2020	33.11	33.76	32.81	33.72	44,343,156	-0.11(-0.33%)
Jan 29, 2020	34.34	34.42	33.82	33.84	26,741,642	-0.61(-1.77%)
Jan 28, 2020	34.11	34.51	33.88	34.45	25,609,908	+0.77(+2.28%)
Jan 27, 2020	33.90	34.08	33.66	33.68	44,523,016	-1.31(-3.74%)
Jan 24, 2020	35.27	35.35	34.84	34.99	23,163,224	-0.43(-1.21%)
Jan 23, 2020	34.81	35.51	34.63	35.42	27,719,586	+0.41(+1.18%)
Jan 22, 2020	34.81	35.01	34.69	35.00	23,604,484	+0.63(+1.84%)
Jan 21, 2020	34.97	34.99	34.36	34.37	32,746,700	-0.82(-2.33%)
Jan 17, 2020	34.99	35.25	34.69	35.19	40,355,596	+0.66(+1.92%)
Jan 16, 2020	34.69	34.77	34.21	34.53	27,972,556	+0.10(+0.28%)
Jan 15, 2020	34.88	34.94	34.42	34.43	32,493,930	-0.81(-2.29%)
Jan 14, 2020	35.12	35.29	34.93	35.24	20,723,670	+0.11(+0.32%)
Jan 13, 2020	34.89	35.23	34.87	35.12	21,919,328	+0.30(+0.86%)
Jan 10, 2020	35.42	35.60	34.77	34.82	28,559,924	-0.34(-0.96%)
Jan 09, 2020	35.24	35.37	34.97	35.16	28,422,464	-0.22(-0.62%)
Jan 08, 2020	35.39	35.79	35.19	35.38	26,583,362	-0.16(-0.44%)
Jan 07, 2020	35.21	35.70	35.10	35.54	22,500,068	-0.02(-0.06%)
Jan 06, 2020	35.57	35.97	35.51	35.56	38,735,524	-0.56(-1.54%)
Jan 03, 2020	36.00	36.33	35.96	36.12	34,378,768	-0.32(-0.87%)
Jan 02, 2020	35.94	36.49	35.91	36.43	43,321,636	+0.72(+2.02%)
Dec 31, 2019	35.59	35.73	35.39	35.71	16,425,554	+0.19(+0.53%)
Dec 30, 2019	35.82	35.90	35.46	35.52	30,511,982	-0.01(-0.03%)
Dec 27, 2019	35.70	35.75	35.43	35.53	25,698,554	-0.29(-0.80%)
Dec 26, 2019	35.32	35.82	35.32	35.82	24,196,212	+0.77(+2.21%)
Dec 24, 2019	35.08	35.12	34.96	35.04	3,556,657	-0.03(-0.09%)
Dec 23, 2019	35.01	35.10	34.85	35.07	34,144,412	+0.34(+0.97%)
Dec 20, 2019	34.83	34.90	34.61	34.74	40,330,888	-0.23(-0.64%)
Dec 19, 2019	34.51	35.03	34.51	34.96	35,048,620	+0.27(+0.78%)
Dec 18, 2019	34.41	34.72	34.35	34.69	41,339,156	+0.50(+1.45%)
Dec 17, 2019	34.07	34.31	33.98	34.20	29,729,092	-0.02(-0.07%)
Dec 16, 2019	34.26	34.46	34.14	34.22	41,781,000	+0.34(+0.99%)
Dec 13, 2019	33.82	34.27	33.67	33.88	42,495,664	-0.08(-0.24%)
Dec 12, 2019	33.49	34.02	33.45	33.96	44,418,808	+0.41(+1.22%)
Dec 11, 2019	33.26	33.34	33.07	33.56	24,594,224	+0.62(+1.89%)
Dec 10, 2019	33.04	33.07	32.78	32.93	19,826,670	-0.13(-0.40%)
Dec 09, 2019	32.97	33.27	32.93	33.07	26,091,516	-0.09(-0.27%)
Dec 06, 2019	32.93	33.22	32.84	33.15	30,345,186	+0.52(+1.59%)
Dec 05, 2019	32.46	32.82	32.39	32.64	25,485,098	+0.30(+0.92%)
Dec 04, 2019	32.33	32.51	32.28	32.34	22,498,988	+0.36(+1.14%)
Dec 03, 2019	31.95	32.05	31.75	31.98	15,462,973	+0.04(+0.12%)
Dec 02, 2019	31.94	32.04	31.78	31.94	30,644,310	+0.44(+1.41%)
Nov 29, 2019	31.60	31.72	31.42	31.49	17,526,240	+0.27(+0.88%)
Nov 27, 2019	31.09	31.34	30.80	31.22	24,077,240	+0.00(+0.00%)
Nov 26, 2019	31.21	31.27	30.77	31.22	48,489,928	-0.45(-1.43%)
Nov 25, 2019	31.85	31.98	31.63	31.67	26,690,854	-0.33(-1.04%)
Nov 22, 2019	32.00	32.14	31.78	32.01	23,739,704	+0.29(+0.91%)
Nov 21, 2019	31.34	31.72	31.13	31.72	28,943,660	+0.60(+1.93%)
Nov 20, 2019	31.11	31.41	30.97	31.12	23,667,246	-0.03(-0.10%)
Nov 19, 2019	31.31	31.33	31.01	31.15	19,111,678	-0.16(-0.50%)
Nov 18, 2019	31.76	31.78	31.24	31.30	37,209,740	-0.60(-1.88%)
Nov 15, 2019	31.78	31.98	31.72	31.90	25,983,380	+0.40(+1.27%)
Nov 14, 2019	31.44	31.62	31.26	31.50	29,644,708	+0.06(+0.19%)
Nov 13, 2019	31.36	31.59	31.07	31.44	49,924,708	-0.29(-0.91%)
Nov 12, 2019	31.79	31.83	31.49	31.73	54,784,472	-0.62(-1.90%)
Nov 11, 2019	31.89	32.41	31.86	32.35	26,785,802	+0.45(+1.39%)
Nov 08, 2019	32.35	32.58	31.82	31.90	55,254,332	-1.12(-3.39%)
Nov 07, 2019	32.95	33.26	32.84	33.02	31,507,160	+0.14(+0.43%)
Nov 06, 2019	32.74	33.28	32.47	32.88	40,334,476	-0.67(-2.01%)
Nov 05, 2019	33.55	33.73	33.39	33.56	26,372,342	+0.17(+0.51%)
Nov 04, 2019	33.76	33.80	33.36	33.38	21,762,624	-0.05(-0.16%)
Nov 01, 2019	33.48	33.73	33.18	33.44	48,875,944	+0.36(+1.10%)
Oct 31, 2019	33.22	33.25	32.66	33.07	37,078,700	-0.50(-1.50%)
Oct 30, 2019	32.87	33.59	32.64	33.58	32,367,480	+0.49(+1.48%)
Oct 29, 2019	33.27	33.43	33.06	33.09	21,660,276	-0.38(-1.13%)
Oct 28, 2019	33.38	33.60	33.31	33.47	24,767,030	+0.34(+1.03%)
Oct 25, 2019	32.95	33.28	32.88	33.13	35,102,780	+0.40(+1.22%)
Oct 24, 2019	33.19	33.20	32.63	32.72	25,387,846	-0.24(-0.74%)
Oct 23, 2019	32.47	33.04	32.42	32.97	43,833,180	+0.45(+1.39%)
Oct 22, 2019	31.97	32.67	31.96	32.52	44,238,972	+0.78(+2.45%)
Oct 21, 2019	31.30	31.75	31.22	31.74	32,276,486	+0.28(+0.90%)
Oct 18, 2019	31.35	31.59	31.25	31.46	29,326,240	+0.28(+0.90%)
Oct 17, 2019	31.64	31.75	31.06	31.17	34,313,836	-0.24(-0.76%)
Oct 16, 2019	30.69	31.42	30.64	31.41	40,539,232	+0.42(+1.34%)
Oct 15, 2019	31.19	31.32	31.00	31.00	24,761,876	-0.24(-0.78%)
Oct 14, 2019	31.12	31.26	31.03	31.24	21,444,284	-0.07(-0.24%)
Oct 11, 2019	30.95	31.57	30.92	31.32	50,522,896	+0.79(+2.57%)
Oct 10, 2019	30.40	30.91	30.28	30.53	29,477,258	+0.03(+0.10%)
Oct 09, 2019	30.49	30.70	30.15	30.50	24,459,192	+0.41(+1.36%)
Oct 08, 2019	30.46	30.73	30.09	30.09	40,197,964	-0.22(-0.71%)
Oct 07, 2019	31.04	31.18	30.30	30.31	35,879,792	-0.92(-2.94%)
Oct 04, 2019	30.77	31.29	30.71	31.23	31,914,598	+0.67(+2.21%)
Oct 03, 2019	30.28	30.70	30.02	30.55	38,822,252	+0.31(+1.03%)
Oct 02, 2019	30.51	30.54	30.08	30.24	41,193,208	-0.67(-2.16%)
Oct 01, 2019	31.01	31.15	30.80	30.91	27,677,822	-0.33(-1.07%)
Sep 30, 2019	31.23	31.38	31.08	31.24	29,078,484	-0.07(-0.24%)
Sep 27, 2019	31.28	31.52	31.06	31.32	21,188,834	-0.02(-0.07%)
Sep 26, 2019	31.38	31.40	31.07	31.34	23,579,300	+0.22(+0.71%)
Sep 25, 2019	30.64	31.16	30.43	31.12	19,846,128	+0.22(+0.70%)
Sep 24, 2019	31.10	31.11	30.69	30.90	22,806,154	-0.13(-0.41%)
Sep 23, 2019	30.94	31.08	30.83	31.03	22,521,018	-0.27(-0.85%)
Sep 20, 2019	31.06	31.29	30.78	31.29	33,996,720	+0.21(+0.67%)
Sep 19, 2019	31.72	31.88	31.04	31.09	36,428,392	-0.51(-1.62%)
Sep 18, 2019	31.64	31.78	31.24	31.60	19,293,390	-0.19(-0.58%)
Sep 17, 2019	31.13	31.80	31.09	31.78	23,346,810	+0.38(+1.20%)
Sep 16, 2019	31.10	31.60	31.03	31.40	19,819,478	+0.05(+0.17%)
Sep 13, 2019	31.95	32.01	31.28	31.35	22,021,144	-0.53(-1.65%)
Sep 12, 2019	31.97	32.07	31.66	31.88	22,020,896	+0.28(+0.89%)
Sep 11, 2019	31.49	31.84	31.43	31.60	27,085,706	+0.44(+1.43%)
Sep 10, 2019	30.96	31.37	30.75	31.15	23,798,586	-0.09(-0.28%)
Sep 09, 2019	31.42	31.75	31.10	31.24	26,454,900	+0.00(+0.00%)
Sep 06, 2019	31.26	31.49	31.20	31.24	21,849,072	+0.39(+1.25%)
Sep 05, 2019	31.13	31.40	30.83	30.86	27,981,404	+0.31(+1.02%)
Sep 04, 2019	30.28	30.58	30.19	30.54	27,063,422	+0.93(+3.16%)
Sep 03, 2019	29.88	30.27	29.47	29.61	37,379,892	-0.79(-2.59%)
Aug 30, 2019	30.29	30.48	30.11	30.40	25,304,938	+0.52(+1.74%)
Aug 29, 2019	29.45	30.02	29.27	29.88	26,695,002	+0.62(+2.10%)
Aug 28, 2019	28.94	29.40	28.78	29.26	26,481,882	+0.32(+1.10%)
Aug 27, 2019	29.11	29.40	28.56	28.94	47,690,820	+0.10(+0.36%)
Aug 26, 2019	29.40	29.48	28.61	28.84	39,748,460	-0.46(-1.57%)
Aug 23, 2019	30.09	30.52	29.15	29.30	66,061,952	-1.04(-3.42%)
Aug 22, 2019	30.89	31.09	30.33	30.34	37,668,992	-0.79(-2.53%)
Aug 21, 2019	30.74	31.13	30.50	31.12	39,612,536	+0.80(+2.64%)
Aug 20, 2019	30.02	30.65	29.85	30.32	38,061,808	+0.10(+0.34%)
Aug 19, 2019	31.17	31.23	30.12	30.22	48,563,764	-0.67(-2.16%)
Aug 16, 2019	30.92	31.11	30.65	30.89	39,737,664	+0.22(+0.70%)
Aug 15, 2019	30.80	30.91	30.03	30.67	39,565,732	+0.01(+0.02%)
Aug 14, 2019	31.29	31.42	30.61	30.66	55,613,684	-1.55(-4.81%)
Aug 13, 2019	31.43	32.48	31.26	32.21	34,619,820	+0.63(+2.00%)
Aug 12, 2019	31.46	31.81	31.30	31.58	35,603,520	-1.04(-3.18%)
Aug 09, 2019	32.73	32.98	32.42	32.62	27,568,976	-0.21(-0.63%)
Aug 08, 2019	32.35	32.83	32.29	32.83	37,659,812	+0.80(+2.50%)
Aug 07, 2019	31.27	32.06	31.12	32.03	26,378,132	+0.19(+0.61%)
Aug 06, 2019	31.78	31.89	31.34	31.83	38,269,996	+0.59(+1.87%)
Aug 05, 2019	31.57	31.69	31.03	31.25	52,053,660	-1.32(-4.05%)
Aug 02, 2019	32.86	32.95	32.25	32.57	30,959,980	-0.16(-0.48%)
Aug 01, 2019	33.11	33.58	32.63	32.72	45,037,220	-0.27(-0.83%)
Jul 31, 2019	33.68	33.75	32.56	33.00	40,342,864	-0.50(-1.48%)
Jul 30, 2019	33.43	33.73	33.31	33.50	18,352,244	-0.24(-0.70%)
Jul 29, 2019	33.52	33.75	33.22	33.73	23,337,272	+0.04(+0.11%)
Jul 26, 2019	33.68	33.77	33.33	33.70	26,833,222	+0.26(+0.78%)
Jul 25, 2019	33.90	33.91	33.24	33.44	33,564,404	-0.63(-1.85%)
Jul 24, 2019	34.06	34.34	33.98	34.07	21,541,994	+0.18(+0.52%)
Jul 23, 2019	34.18	34.22	33.79	33.89	23,223,630	-0.36(-1.06%)
Jul 22, 2019	34.36	34.43	34.12	34.25	19,248,944	+0.13(+0.37%)
Jul 19, 2019	34.56	34.57	33.99	34.13	42,859,228	-0.48(-1.39%)
Jul 18, 2019	34.22	34.70	34.16	34.61	28,481,358	+0.52(+1.52%)
Jul 17, 2019	34.13	34.27	33.96	34.09	26,746,172	+0.19(+0.55%)
Jul 16, 2019	34.06	34.27	33.79	33.90	33,330,970	-0.13(-0.37%)
Jul 15, 2019	34.39	34.43	33.93	34.03	23,546,396	-0.33(-0.95%)
Jul 12, 2019	34.70	34.78	34.25	34.36	26,822,702	-0.18(-0.52%)
Jul 11, 2019	34.66	34.86	34.32	34.53	39,069,728	-0.12(-0.34%)
Jul 10, 2019	34.53	34.99	34.51	34.65	42,624,160	+0.53(+1.54%)
Jul 09, 2019	33.56	34.20	33.56	34.13	32,585,862	+0.33(+0.99%)
Jul 08, 2019	33.70	33.89	33.59	33.79	27,311,224	+0.24(+0.73%)
Jul 05, 2019	33.19	33.63	33.04	33.55	39,263,792	+1.01(+3.10%)
Jul 03, 2019	32.21	32.68	32.12	32.54	23,439,658	+0.30(+0.92%)
Jul 02, 2019	32.47	32.77	31.99	32.24	38,127,512	-0.30(-0.91%)
Jul 01, 2019	33.04	33.12	32.44	32.54	32,667,490	+0.12(+0.37%)
Jun 28, 2019	32.64	32.70	32.35	32.42	29,522,180	+0.02(+0.07%)
Jun 27, 2019	32.02	32.54	31.65	32.40	44,012,264	+0.10(+0.32%)
Jun 26, 2019	32.44	32.48	32.06	32.29	47,791,980	+0.26(+0.81%)
Jun 25, 2019	32.75	32.83	31.96	32.03	49,389,752	-0.88(-2.66%)
Jun 24, 2019	32.80	33.09	32.68	32.91	25,011,288	+0.01(+0.02%)
Jun 21, 2019	32.56	32.99	32.55	32.90	45,431,676	+0.14(+0.43%)
Jun 20, 2019	32.87	33.09	32.49	32.76	66,560,952	+0.65(+2.03%)
Jun 19, 2019	31.66	32.21	31.44	32.11	31,061,740	+0.36(+1.14%)
Jun 18, 2019	31.43	31.83	31.40	31.75	34,025,268	+0.82(+2.64%)
Jun 17, 2019	31.08	31.28	30.77	30.93	24,600,690	+0.00(+0.00%)
Jun 14, 2019	31.33	31.45	30.75	30.93	50,208,944	-0.71(-2.24%)
Jun 13, 2019	31.71	31.97	31.50	31.64	36,384,592	+0.31(+1.01%)
Jun 12, 2019	31.65	31.98	31.26	31.32	48,817,880	-0.42(-1.31%)
Jun 11, 2019	31.32	31.76	31.21	31.74	42,726,660	+0.79(+2.55%)
Jun 10, 2019	31.04	31.19	30.73	30.95	32,062,904	-0.24(-0.77%)
Jun 07, 2019	31.01	31.48	30.94	31.19	31,494,778	+0.28(+0.90%)
Jun 06, 2019	30.89	31.08	30.58	30.91	24,754,232	+0.48(+1.59%)
Jun 05, 2019	31.19	31.19	30.28	30.43	38,025,084	-0.73(-2.35%)
Jun 04, 2019	30.93	31.18	30.79	31.16	34,839,480	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.