Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.897	6.936	6.800	6.930	147,888	+0.06(+0.91%)
Aug 28, 2003	6.885	6.959	6.789	6.868	249,251	+0.05(+0.75%)
Aug 27, 2003	6.693	6.817	6.693	6.817	1,861,337	+0.16(+2.38%)
Aug 26, 2003	6.574	6.682	6.535	6.659	525,568	+0.11(+1.64%)
Aug 25, 2003	6.614	6.620	6.546	6.552	285,692	-0.07(-1.02%)
Aug 22, 2003	6.653	6.665	6.518	6.620	2,703,379	+0.01(+0.09%)
Aug 21, 2003	6.540	6.614	6.484	6.614	1,629,599	+0.08(+1.30%)
Aug 20, 2003	6.410	6.569	6.303	6.529	1,955,094	+0.03(+0.52%)
Aug 19, 2003	6.439	6.495	6.405	6.495	211,218	+0.09(+1.41%)
Aug 18, 2003	6.410	6.433	6.371	6.405	111,800	+0.07(+1.16%)
Aug 15, 2003	6.422	6.433	6.331	6.331	494,434	+0.03(+0.45%)
Aug 14, 2003	6.150	6.331	6.083	6.303	63,506	+0.16(+2.58%)
Aug 13, 2003	6.184	6.196	6.094	6.145	98,533	-0.02(-0.37%)
Aug 12, 2003	6.173	6.190	6.167	6.167	43,517	+0.04(+0.65%)
Aug 11, 2003	6.224	6.224	6.105	6.128	24,765	-0.06(-0.91%)
Aug 08, 2003	6.128	6.184	6.037	6.184	98,356	+0.14(+2.24%)
Aug 07, 2003	5.936	6.094	5.851	6.049	160,447	+0.26(+4.49%)
Aug 06, 2003	5.930	5.930	5.760	5.789	40,510	-0.05(-0.87%)
Aug 05, 2003	5.766	5.885	5.766	5.839	2,390,975	+0.08(+1.37%)
Aug 04, 2003	5.777	5.783	5.579	5.760	883,082	-0.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.