Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.852	7.920	7.835	7.886	175,130	-0.07(-0.92%)
Oct 30, 2003	7.920	7.959	7.807	7.959	922,885	+0.03(+0.36%)
Oct 29, 2003	7.959	8.010	7.925	7.931	1,222,553	-0.07(-0.92%)
Oct 28, 2003	7.858	8.191	7.858	8.005	916,163	+0.22(+2.83%)
Oct 27, 2003	7.818	7.818	7.688	7.784	206,264	-0.01(-0.14%)
Oct 24, 2003	7.705	7.818	7.637	7.795	925,715	+0.10(+1.32%)
Oct 23, 2003	7.812	7.824	7.637	7.694	1,539,026	-0.27(-3.41%)
Oct 22, 2003	8.067	8.067	7.942	7.965	378,918	-0.11(-1.33%)
Oct 21, 2003	7.976	8.112	7.976	8.072	1,133,218	+0.11(+1.35%)
Oct 20, 2003	7.914	7.999	7.824	7.965	2,359,840	+0.05(+0.64%)
Oct 17, 2003	7.841	7.931	7.812	7.914	691,677	-0.06(-0.71%)
Oct 16, 2003	7.999	8.033	7.914	7.971	458,877	-0.02(-0.28%)
Oct 15, 2003	8.061	8.163	7.948	7.993	764,383	-0.15(-1.81%)
Oct 14, 2003	8.129	8.231	8.106	8.140	1,579,182	+0.01(+0.14%)
Oct 13, 2003	8.050	8.084	7.999	8.129	4,322,541	+0.10(+1.20%)
Oct 10, 2003	7.988	8.038	7.886	8.033	165,578	+0.03(+0.42%)
Oct 09, 2003	8.027	8.123	7.908	7.999	464,184	+0.03(+0.35%)
Oct 08, 2003	7.858	8.089	7.971	7.971	660,366	+0.11(+1.44%)
Oct 07, 2003	7.829	7.903	7.801	7.858	292,591	+0.01(+0.07%)
Oct 06, 2003	7.728	7.875	7.711	7.852	1,373,802	+0.12(+1.54%)
Oct 03, 2003	7.671	7.818	7.671	7.733	2,013,117	+0.13(+1.71%)
Oct 02, 2003	7.473	7.631	7.462	7.603	1,656,134	+0.23(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.