Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.006	6.091	5.983	6.012	241,437	+0.00(+0.00%)
Jun 27, 2003	6.046	6.074	5.972	6.012	54,358	-0.03(-0.56%)
Jun 26, 2003	6.057	6.057	5.961	6.046	56,829	+0.05(+0.76%)
Jun 25, 2003	6.012	6.159	6.000	6.000	202,609	+0.03(+0.47%)
Jun 24, 2003	5.966	6.102	5.955	5.972	296,148	-0.03(-0.47%)
Jun 23, 2003	5.989	6.057	5.955	6.000	1,189,360	-0.05(-0.75%)
Jun 20, 2003	6.085	6.142	5.989	6.046	139,249	-0.04(-0.65%)
Jun 19, 2003	6.034	6.204	6.034	6.085	259,792	-0.02(-0.37%)
Jun 18, 2003	6.289	6.289	6.068	6.108	130,778	-0.16(-2.53%)
Jun 17, 2003	6.369	6.374	6.238	6.267	92,656	-0.04(-0.63%)
Jun 16, 2003	6.346	6.369	6.238	6.306	1,040,050	+0.02(+0.36%)
Jun 13, 2003	6.420	6.420	6.284	6.284	126,895	-0.06(-0.89%)
Jun 12, 2003	6.278	6.369	6.210	6.340	208,080	+0.05(+0.72%)
Jun 11, 2003	6.250	6.312	6.153	6.295	228,377	+0.03(+0.45%)
Jun 10, 2003	6.352	6.425	6.193	6.267	309,915	-0.02(-0.36%)
Jun 09, 2003	6.340	6.340	6.204	6.289	189,902	+0.02(+0.36%)
Jun 06, 2003	6.397	6.431	6.261	6.267	225,553	+0.03(+0.45%)
Jun 05, 2003	6.221	6.284	6.108	6.238	588,062	+0.08(+1.29%)
Jun 04, 2003	6.080	6.221	6.057	6.159	580,296	+0.21(+3.52%)
Jun 03, 2003	5.859	5.989	5.836	5.949	145,780	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.