Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.87	25.96	25.57	25.61	15,144,837	-0.13(-0.51%)
Jan 30, 2017	25.93	25.98	25.66	25.74	16,903,216	-0.49(-1.88%)
Jan 27, 2017	26.14	26.26	26.07	26.23	13,043,695	+0.13(+0.51%)
Jan 26, 2017	26.05	26.16	25.90	26.10	27,228,054	-0.26(-1.00%)
Jan 25, 2017	26.18	26.38	26.11	26.37	18,647,272	+0.40(+1.52%)
Jan 24, 2017	25.91	26.12	25.82	25.97	25,707,532	-0.19(-0.74%)
Jan 23, 2017	25.64	26.19	25.53	26.17	41,639,188	+0.69(+2.70%)
Jan 20, 2017	25.26	25.51	25.07	25.48	38,727,564	+0.38(+1.52%)
Jan 19, 2017	25.10	25.10	24.84	25.10	34,277,704	+0.33(+1.32%)
Jan 18, 2017	25.00	25.14	24.76	24.77	22,327,466	-0.37(-1.46%)
Jan 17, 2017	24.82	25.28	24.69	25.14	31,072,588	+0.17(+0.70%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.33(-1.32%)
Jan 12, 2017	25.25	25.42	25.15	25.30	28,446,030	+0.27(+1.08%)
Jan 11, 2017	24.14	25.11	24.01	25.03	30,553,728	+0.54(+2.21%)
Jan 10, 2017	24.57	24.67	24.33	24.48	23,011,010	+0.28(+1.15%)
Jan 09, 2017	24.44	24.56	24.18	24.21	35,189,836	-0.01(-0.03%)
Jan 06, 2017	24.46	24.37	24.05	24.21	17,451,136	-0.25(-1.02%)
Jan 05, 2017	24.29	24.64	24.24	24.46	18,826,778	+0.28(+1.18%)
Jan 04, 2017	24.12	24.27	24.03	24.18	19,935,044	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.