Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.84	22.97	22.04	22.53	52,128,216	-0.27(-1.19%)
Nov 29, 2021	23.08	23.10	22.65	22.80	27,851,354	-0.03(-0.14%)
Nov 26, 2021	22.80	22.88	22.54	22.84	27,434,572	-0.34(-1.48%)
Nov 24, 2021	22.90	23.33	22.79	23.18	25,147,240	+0.23(+0.98%)
Nov 23, 2021	22.70	23.12	22.32	22.95	42,313,180	+0.29(+1.27%)
Nov 22, 2021	23.06	23.24	22.58	22.66	31,276,544	-0.01(-0.03%)
Nov 19, 2021	23.08	23.19	22.64	22.67	29,021,442	+0.02(+0.07%)
Nov 18, 2021	22.94	22.75	22.62	22.66	37,625,084	-0.44(-1.89%)
Nov 17, 2021	23.43	23.54	22.90	23.09	42,910,844	-0.33(-1.39%)
Nov 16, 2021	23.67	23.72	23.29	23.42	37,978,248	-0.57(-2.37%)
Nov 15, 2021	24.02	24.14	23.87	23.99	9,791,071	+0.00(+0.00%)
Nov 12, 2021	24.10	24.14	23.81	23.99	35,812,480	-0.47(-1.91%)
Nov 11, 2021	24.39	24.75	24.37	24.45	44,066,240	+0.80(+3.38%)
Nov 10, 2021	23.97			23.65	36,811,680	-0.15(-0.62%)
Nov 09, 2021	23.78	23.97	23.45	23.80	31,115,990	+0.54(+2.34%)
Nov 08, 2021	23.15	23.43	23.09	23.25	31,225,934	-0.02(-0.10%)
Nov 05, 2021	23.21	23.49	23.08	23.28	29,835,852	+0.53(+2.32%)
Nov 04, 2021	23.11	23.25	22.55	22.75	37,632,720	-0.60(-2.56%)
Nov 03, 2021	22.87	23.57	22.65	23.35	52,734,276	+0.61(+2.70%)
Nov 02, 2021	22.97	22.97	22.55	22.73	19,634,028	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.