Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.84	22.97	22.04	22.53	52,128,216	-0.27(-1.19%)
Nov 29, 2021	23.08	23.10	22.65	22.80	27,851,354	-0.03(-0.14%)
Nov 26, 2021	22.80	22.88	22.54	22.84	27,434,572	-0.34(-1.48%)
Nov 24, 2021	22.90	23.33	22.79	23.18	25,147,240	+0.23(+0.98%)
Nov 23, 2021	22.70	23.12	22.32	22.95	42,313,180	+0.29(+1.27%)
Nov 22, 2021	23.06	23.24	22.58	22.66	31,276,544	-0.01(-0.03%)
Nov 19, 2021	23.08	23.19	22.64	22.67	29,021,442	+0.02(+0.07%)
Nov 18, 2021	22.94	22.75	22.62	22.66	37,625,084	-0.44(-1.89%)
Nov 17, 2021	23.43	23.54	22.90	23.09	42,910,844	-0.33(-1.39%)
Nov 16, 2021	23.67	23.72	23.29	23.42	37,978,248	-0.57(-2.37%)
Nov 15, 2021	24.02	24.14	23.87	23.99	9,791,071	+0.00(+0.00%)
Nov 12, 2021	24.10	24.14	23.81	23.99	35,812,480	-0.47(-1.91%)
Nov 11, 2021	24.39	24.75	24.37	24.45	44,066,240	+0.80(+3.38%)
Nov 10, 2021	23.97			23.65	36,811,680	-0.15(-0.62%)
Nov 09, 2021	23.78	23.97	23.45	23.80	31,115,990	+0.54(+2.34%)
Nov 08, 2021	23.15	23.43	23.09	23.25	31,225,934	-0.02(-0.10%)
Nov 05, 2021	23.21	23.49	23.08	23.28	29,835,852	+0.53(+2.32%)
Nov 04, 2021	23.11	23.25	22.55	22.75	37,632,720	-0.60(-2.56%)
Nov 03, 2021	22.87	23.57	22.65	23.35	52,734,276	+0.61(+2.70%)
Nov 02, 2021	22.97	22.97	22.55	22.73	19,634,028	-0.42(-1.81%)
Nov 01, 2021	22.92	23.23	22.83	23.15	28,526,688	+0.37(+1.60%)
Oct 29, 2021	23.31	23.40	22.71	22.79	42,621,016	-0.60(-2.56%)
Oct 28, 2021	23.53	23.78	23.21	23.39	41,805,548	-0.38(-1.60%)
Oct 27, 2021	24.06	24.21	23.59	23.77	24,617,794	+0.07(+0.30%)
Oct 26, 2021	23.91			23.70	38,493,392	-0.55(-2.28%)
Oct 25, 2021	23.74	24.43	23.64	24.25	45,916,408	+0.87(+3.72%)
Oct 22, 2021	23.08	23.66	22.21	23.38	102,617,480	-0.02(-0.07%)
Oct 21, 2021	23.93	23.96	22.93	23.39	91,682,016	-1.18(-4.81%)
Oct 20, 2021	24.48	25.02	24.42	24.58	41,999,064	+0.16(+0.67%)
Oct 19, 2021	25.03	25.04	24.16	24.41	58,797,912	-1.13(-4.41%)
Oct 18, 2021	25.22	25.69	25.00	25.54	24,051,568	-0.31(-1.20%)
Oct 15, 2021	25.28	25.96	25.27	25.85	43,413,252	+0.61(+2.43%)
Oct 14, 2021	25.35	25.43	25.06	25.24	25,624,540	-0.08(-0.31%)
Oct 13, 2021	24.99	25.50	24.84	25.31	33,248,530	+0.40(+1.62%)
Oct 12, 2021	25.07	25.19	24.84	24.91	15,755,360	-0.06(-0.25%)
Oct 11, 2021	25.29	25.47	24.93	24.97	19,928,728	-0.27(-1.08%)
Oct 08, 2021	25.22	25.56	25.14	25.24	33,606,772	+0.49(+1.98%)
Oct 07, 2021	24.72	25.00	24.63	24.75	27,348,756	-0.12(-0.50%)
Oct 06, 2021	24.42	24.89	24.13	24.88	51,959,288	+0.12(+0.47%)
Oct 05, 2021	24.95	25.21	24.70	24.76	28,170,546	-0.15(-0.59%)
Oct 04, 2021	25.19	25.33	24.80	24.91	31,429,426	-0.80(-3.11%)
Oct 01, 2021	25.44	25.90	25.32	25.71	34,615,676	+0.74(+2.96%)
Sep 30, 2021	25.31	25.50	24.96	24.97	31,137,582	-0.16(-0.62%)
Sep 29, 2021	25.15	25.53	24.94	25.13	33,057,410	+0.16(+0.62%)
Sep 28, 2021	25.73	25.80	24.84	24.97	41,136,092	-0.94(-3.63%)
Sep 27, 2021	25.96	26.30	25.59	25.91	33,984,592	-0.07(-0.27%)
Sep 24, 2021	25.96	26.15	25.82	25.98	22,556,606	-0.37(-1.42%)
Sep 23, 2021	26.10	26.57	26.05	26.36	27,623,442	+0.36(+1.38%)
Sep 22, 2021	26.07	26.48	25.87	26.00	34,409,248	+0.38(+1.49%)
Sep 21, 2021	25.32	25.85	25.14	25.62	35,903,584	+0.50(+1.98%)
Sep 20, 2021	25.34	25.45	24.65	25.12	39,989,432	-0.76(-2.94%)
Sep 17, 2021	26.17	26.17	25.67	25.88	35,599,144	-0.73(-2.75%)
Sep 16, 2021	26.68	26.75	26.39	26.61	21,290,518	-0.44(-1.64%)
Sep 15, 2021	27.04	27.17	26.87	27.06	17,897,876	-0.15(-0.54%)
Sep 14, 2021	27.67	27.71	27.13	27.20	24,239,420	-0.27(-0.99%)
Sep 13, 2021	27.46	27.76	27.22	27.48	27,554,568	+0.58(+2.17%)
Sep 10, 2021	27.60	27.61	26.83	26.89	57,256,652	-0.40(-1.48%)
Sep 09, 2021	26.67	27.60	26.18	27.30	79,979,544	+0.86(+3.26%)
Sep 08, 2021	27.59	27.63	26.35	26.43	72,694,104	-1.60(-5.71%)
Sep 07, 2021	28.08	28.75	27.95	28.03	32,473,212	+0.17(+0.61%)
Sep 03, 2021	28.10	28.14	27.68	27.86	28,822,426	-0.08(-0.28%)
Sep 02, 2021	28.21	28.53	27.84	27.94	29,149,640	-0.54(-1.91%)
Sep 01, 2021	28.28	28.78	28.24	28.49	23,785,572	+0.19(+0.69%)
Aug 31, 2021	28.77	28.87	28.15	28.29	28,718,616	-0.24(-0.84%)
Aug 30, 2021	28.52	28.71	28.27	28.53	19,229,402	-0.21(-0.73%)
Aug 27, 2021	28.19	28.75	28.04	28.74	23,912,006	+0.76(+2.72%)
Aug 26, 2021	28.35	28.52	27.89	27.98	28,735,296	-0.65(-2.28%)
Aug 25, 2021	28.11	28.66	27.93	28.63	27,759,506	+0.43(+1.52%)
Aug 24, 2021	27.58	28.39	27.58	28.21	40,335,836	+1.17(+4.34%)
Aug 23, 2021	27.18	27.20	26.85	27.03	28,346,072	-0.06(-0.23%)
Aug 20, 2021	26.41	27.21	26.36	27.09	60,703,104	+0.31(+1.16%)
Aug 19, 2021	26.46	27.05	26.31	26.78	38,117,944	-0.30(-1.12%)
Aug 18, 2021	27.59	27.90	27.01	27.09	49,737,176	-0.87(-3.11%)
Aug 17, 2021	28.03	28.42	27.44	27.96	33,192,042	-0.25(-0.88%)
Aug 16, 2021	28.59	28.63	28.15	28.21	23,059,978	-0.54(-1.89%)
Aug 13, 2021	28.66	28.94	28.33	28.75	26,901,894	+0.12(+0.41%)
Aug 12, 2021	28.90	29.11	28.63	28.63	27,948,122	-0.53(-1.81%)
Aug 11, 2021	29.15	29.34	28.75	29.16	27,340,998	-0.05(-0.19%)
Aug 10, 2021	29.17	29.50	29.00	29.22	24,596,180	+0.11(+0.37%)
Aug 09, 2021	29.16	29.44	28.69	29.11	30,362,270	-0.09(-0.32%)
Aug 06, 2021	29.23	29.39	28.74	29.20	26,107,972	+0.21(+0.72%)
Aug 05, 2021	29.81	30.02	28.87	28.99	44,990,592	-0.26(-0.90%)
Aug 04, 2021	29.48	29.67	28.78	29.25	30,644,070	-0.37(-1.26%)
Aug 03, 2021	29.07	29.72	28.54	29.63	34,665,540	+0.08(+0.26%)
Aug 02, 2021	29.92	30.19	29.48	29.55	30,453,734	+0.48(+1.66%)
Jul 30, 2021	30.33	30.59	28.99	29.07	61,508,900	-1.75(-5.67%)
Jul 29, 2021	30.88	31.00	30.61	30.82	13,823,117	+0.03(+0.10%)
Jul 28, 2021	30.27	30.83	30.06	30.79	27,581,288	+0.79(+2.62%)
Jul 27, 2021	30.00	30.19	29.68	30.00	28,879,346	-0.28(-0.92%)
Jul 26, 2021	29.85	30.42	29.85	30.28	20,865,336	+0.47(+1.56%)
Jul 23, 2021	30.23	30.23	29.53	29.81	26,343,222	-0.23(-0.78%)
Jul 22, 2021	30.09	30.21	29.78	30.05	18,235,064	-0.05(-0.18%)
Jul 21, 2021	29.68	30.18	29.45	30.10	23,153,058	+0.44(+1.47%)
Jul 20, 2021	29.08	29.88	28.95	29.67	26,600,326	+0.26(+0.90%)
Jul 19, 2021	29.78	29.93	29.18	29.40	28,862,414	-1.13(-3.72%)
Jul 16, 2021	31.09	31.21	30.47	30.54	26,690,300	-0.41(-1.33%)
Jul 15, 2021	31.23	31.51	30.66	30.95	30,832,278	-0.36(-1.14%)
Jul 14, 2021	31.47	31.59	31.10	31.31	33,809,676	+0.66(+2.16%)
Jul 13, 2021	30.41	30.82	30.26	30.65	29,651,036	+0.03(+0.10%)
Jul 12, 2021	29.99	30.66	29.90	30.61	26,680,578	+0.60(+1.99%)
Jul 09, 2021	29.82	30.20	29.61	30.02	17,817,654	+0.38(+1.29%)
Jul 08, 2021	29.51	29.88	29.09	29.64	41,945,800	-0.47(-1.57%)
Jul 07, 2021	30.05	30.29	29.55	30.11	37,441,416	+0.32(+1.07%)
Jul 06, 2021	30.42	30.49	29.78	29.79	39,349,864	-1.51(-4.82%)
Jul 02, 2021	31.29	31.42	30.74	31.30	36,117,532	+0.45(+1.46%)
Jul 01, 2021	31.66	31.68	30.66	30.85	48,375,108	-0.66(-2.10%)
Jun 30, 2021	31.38	31.63	31.16	31.51	33,655,960	-0.36(-1.12%)
Jun 29, 2021	31.87	31.95	31.47	31.87	22,176,172	-0.13(-0.41%)
Jun 28, 2021	32.01	32.12	31.59	32.00	27,024,278	+0.10(+0.32%)
Jun 25, 2021	32.64	32.68	31.61	31.90	43,094,608	-0.71(-2.19%)
Jun 24, 2021	32.30	32.66	32.19	32.61	25,232,544	+0.68(+2.12%)
Jun 23, 2021	32.09	32.47	31.80	31.94	28,161,050	-0.08(-0.24%)
Jun 22, 2021	31.48	32.03	31.29	32.01	32,411,268	+0.28(+0.88%)
Jun 21, 2021	31.39	31.80	31.21	31.73	24,059,818	+0.54(+1.74%)
Jun 18, 2021	31.62	31.70	30.95	31.19	51,558,896	-0.11(-0.35%)
Jun 17, 2021	31.76	31.90	31.21	31.30	35,249,816	-0.19(-0.59%)
Jun 16, 2021	31.80	32.12	31.13	31.49	56,023,584	-0.37(-1.17%)
Jun 15, 2021	31.70	31.90	31.36	31.86	17,789,792	+0.12(+0.37%)
Jun 14, 2021	31.76	32.08	31.56	31.74	32,289,276	+0.42(+1.34%)
Jun 11, 2021	31.67	31.69	31.05	31.32	32,723,974	-0.46(-1.44%)
Jun 10, 2021	31.84	31.99	31.45	31.78	49,522,208	+0.10(+0.31%)
Jun 09, 2021	31.83	32.00	31.64	31.68	45,395,268	-0.19(-0.60%)
Jun 08, 2021	31.84	32.16	31.62	31.87	32,164,114	-0.16(-0.50%)
Jun 07, 2021	31.70	32.19	31.54	32.03	34,822,476	+0.14(+0.43%)
Jun 04, 2021	31.70	31.94	31.45	31.90	40,789,696	+0.64(+2.03%)
Jun 03, 2021	31.25	31.35	31.04	31.26	33,277,034	-0.30(-0.95%)
Jun 02, 2021	30.73	31.64	30.71	31.56	65,453,404	+0.69(+2.23%)
Jun 01, 2021	30.77	30.92	30.62	30.87	55,719,120	+1.09(+3.65%)
May 28, 2021	29.35	29.85	29.33	29.78	40,383,416	+0.54(+1.86%)
May 27, 2021	29.05	29.31	28.90	29.24	30,816,486	+0.38(+1.30%)
May 26, 2021	28.55	29.01	28.54	28.87	29,402,364	+0.42(+1.48%)
May 25, 2021	29.09	29.11	28.36	28.45	44,282,756	-0.40(-1.38%)
May 24, 2021	28.54	28.92	28.50	28.84	29,505,698	+0.51(+1.78%)
May 21, 2021	28.72	28.77	28.19	28.34	44,624,036	-0.51(-1.78%)
May 20, 2021	28.80	28.87	28.61	28.85	38,511,448	+0.15(+0.51%)
May 19, 2021	28.73	29.07	28.43	28.71	43,548,280	-0.38(-1.32%)
May 18, 2021	29.03	29.29	28.88	29.09	26,747,852	+0.08(+0.26%)
May 17, 2021	28.47	29.08	28.45	29.01	31,941,486	+0.31(+1.09%)
May 14, 2021	28.74	28.85	28.43	28.70	32,464,350	+0.39(+1.38%)
May 13, 2021	28.30	28.71	27.99	28.31	49,655,804	+0.21(+0.76%)
May 12, 2021	28.92	29.07	28.05	28.09	49,477,196	-1.23(-4.20%)
May 11, 2021	28.51	29.34	28.48	29.33	40,443,264	+0.31(+1.08%)
May 10, 2021	29.31	29.36	28.93	29.01	34,088,584	-0.08(-0.29%)
May 07, 2021	28.67	29.10	28.58	29.10	58,121,600	+0.77(+2.70%)
May 06, 2021	28.02	28.34	27.96	28.33	41,035,692	+0.60(+2.15%)
May 05, 2021	27.61	27.75	27.29	27.73	35,620,796	+0.77(+2.87%)
May 04, 2021	27.01	27.26	26.86	26.96	39,028,652	-0.37(-1.34%)
May 03, 2021	27.30	27.60	27.12	27.33	31,349,652	+0.11(+0.39%)
Apr 30, 2021	27.65	27.73	27.16	27.22	47,408,760	-0.75(-2.68%)
Apr 29, 2021	28.10	28.10	27.65	27.97	32,163,210	-0.07(-0.25%)
Apr 28, 2021	27.53	28.12	27.48	28.04	39,456,980	+0.91(+3.36%)
Apr 27, 2021	27.35	27.59	27.04	27.13	27,626,148	-0.28(-1.01%)
Apr 26, 2021	27.49	27.52	27.17	27.40	34,994,668	+0.20(+0.73%)
Apr 23, 2021	27.27	27.45	26.95	27.20	32,802,878	+0.11(+0.40%)
Apr 22, 2021	27.23	27.26	26.83	27.10	41,972,536	+0.23(+0.85%)
Apr 21, 2021	26.68	26.94	26.42	26.87	21,701,292	+0.06(+0.23%)
Apr 20, 2021	27.07	27.19	26.68	26.81	37,745,068	-0.19(-0.71%)
Apr 19, 2021	26.70	27.30	26.67	27.00	51,594,964	+0.16(+0.60%)
Apr 16, 2021	26.41	26.99	26.28	26.84	44,551,176	+0.25(+0.95%)
Apr 15, 2021	26.76	26.81	26.45	26.58	48,150,424	+0.30(+1.14%)
Apr 14, 2021	25.85	26.43	25.84	26.29	37,137,240	+0.53(+2.05%)
Apr 13, 2021	25.48	26.12	25.44	25.76	29,462,986	+0.10(+0.39%)
Apr 12, 2021	25.98	26.03	25.50	25.66	24,895,594	-0.03(-0.12%)
Apr 09, 2021	25.90	26.02	25.62	25.69	36,625,224	-0.60(-2.27%)
Apr 08, 2021	26.15	26.53	25.94	26.29	33,570,860	+0.47(+1.84%)
Apr 07, 2021	26.19	26.35	25.74	25.81	36,734,928	-0.18(-0.68%)
Apr 06, 2021	25.82	26.26	25.77	25.99	32,948,754	+0.28(+1.10%)
Apr 05, 2021	25.65	25.78	25.51	25.70	29,665,342	+0.73(+2.94%)
Apr 01, 2021	25.47	25.56	24.94	24.97	49,254,416	-0.64(-2.48%)
Mar 31, 2021	25.12	25.70	25.06	25.61	46,705,428	+0.51(+2.01%)
Mar 30, 2021	24.79	25.25	24.69	25.10	53,029,892	+0.32(+1.30%)
Mar 29, 2021	24.56	24.96	24.38	24.78	39,095,968	-0.03(-0.12%)
Mar 26, 2021	25.01	25.17	24.42	24.81	42,727,988	-0.02(-0.06%)
Mar 25, 2021	24.56	25.01	24.43	24.82	54,999,748	+0.23(+0.93%)
Mar 24, 2021	25.46	25.71	24.59	24.59	43,326,936	-0.83(-3.25%)
Mar 23, 2021	25.70	26.14	25.30	25.42	42,059,152	-0.40(-1.54%)
Mar 22, 2021	25.79	25.98	25.40	25.82	34,370,672	-0.40(-1.52%)
Mar 19, 2021	25.85	26.42	25.65	26.22	50,482,284	+0.63(+2.45%)
Mar 18, 2021	25.80	26.22	25.50	25.59	46,479,016	-0.32(-1.24%)
Mar 17, 2021	25.01	26.05	24.94	25.91	50,884,212	+0.73(+2.89%)
Mar 16, 2021	25.52	25.59	25.04	25.18	30,362,068	-0.11(-0.42%)
Mar 15, 2021	25.15	25.41	25.01	25.29	28,819,366	-0.19(-0.75%)
Mar 12, 2021	25.38	25.54	25.22	25.48	28,140,528	-0.29(-1.13%)
Mar 11, 2021	25.34	25.87	25.12	25.77	50,244,136	+1.03(+4.15%)
Mar 10, 2021	24.36	24.90	23.93	24.75	63,618,020	+0.82(+3.42%)
Mar 09, 2021	23.71	24.39	23.45	23.93	63,038,240	+0.17(+0.71%)
Mar 08, 2021	24.83	25.04	23.70	23.76	67,460,136	-1.49(-5.91%)
Mar 05, 2021	25.19	25.38	24.73	25.25	46,595,668	+0.51(+2.07%)
Mar 04, 2021	25.34	25.70	24.52	24.74	72,452,904	+0.10(+0.40%)
Mar 03, 2021	24.02	25.27	23.32	24.64	107,115,056	+0.06(+0.25%)
Mar 02, 2021	23.86	24.85	23.58	24.58	82,185,800	+0.21(+0.85%)
Mar 01, 2021	24.79	25.12	24.36	24.37	44,144,188	-0.05(-0.19%)
Feb 26, 2021	25.65	25.65	24.35	24.42	58,491,720	-0.86(-3.39%)
Feb 25, 2021	26.55	26.65	25.14	25.28	57,760,928	-1.31(-4.92%)
Feb 24, 2021	26.30	26.62	26.19	26.58	32,265,856	+0.27(+1.02%)
Feb 23, 2021	25.93	26.43	25.64	26.32	39,946,224	+0.70(+2.72%)
Feb 22, 2021	25.27	26.15	25.24	25.62	67,521,376	-1.69(-6.19%)
Feb 19, 2021	27.23	27.64	27.10	27.31	36,988,004	+0.08(+0.28%)
Feb 18, 2021	27.55	27.64	27.01	27.24	28,741,878	-0.41(-1.47%)
Feb 17, 2021	27.59	27.79	27.28	27.64	28,544,706	-0.09(-0.33%)
Feb 16, 2021	27.81	28.16	27.49	27.73	27,960,982	+0.15(+0.56%)
Feb 12, 2021	27.24	27.78	27.19	27.58	23,418,738	+0.05(+0.19%)
Feb 11, 2021	27.76	27.92	27.30	27.53	33,424,568	+0.20(+0.73%)
Feb 10, 2021	27.37	27.53	27.07	27.33	27,099,676	-0.24(-0.86%)
Feb 09, 2021	27.15	27.77	27.04	27.56	33,178,468	-0.20(-0.72%)
Feb 08, 2021	27.63	28.21	27.48	27.76	29,761,242	+0.03(+0.11%)
Feb 05, 2021	27.68	28.06	27.56	27.73	35,007,792	+0.57(+2.11%)
Feb 04, 2021	27.56	27.63	27.11	27.16	25,234,366	-0.42(-1.53%)
Feb 03, 2021	27.67	27.89	27.30	27.58	33,224,410	+0.27(+0.98%)
Feb 02, 2021	27.60	27.69	27.07	27.31	38,509,528	+0.58(+2.18%)
Feb 01, 2021	26.65	26.88	26.21	26.73	31,878,816	+0.56(+2.14%)
Jan 29, 2021	26.53	26.69	26.05	26.17	46,294,676	-1.00(-3.66%)
Jan 28, 2021	26.88	27.32	26.74	27.17	35,100,020	+0.53(+1.98%)
Jan 27, 2021	26.97	27.30	26.42	26.64	42,538,204	-0.45(-1.67%)
Jan 26, 2021	27.39	27.63	27.01	27.09	44,182,732	+0.67(+2.52%)
Jan 25, 2021	26.74	26.75	26.07	26.42	30,620,262	-0.40(-1.48%)
Jan 22, 2021	26.90	27.07	26.50	26.82	52,268,632	-0.72(-2.61%)
Jan 21, 2021	28.05	28.08	27.22	27.54	39,483,464	-0.52(-1.85%)
Jan 20, 2021	28.42	28.48	27.87	28.06	29,338,800	-0.02(-0.05%)
Jan 19, 2021	28.41	28.48	27.82	28.08	31,665,014	-0.16(-0.57%)
Jan 15, 2021	28.67	28.92	28.22	28.24	45,084,180	-1.32(-4.45%)
Jan 14, 2021	28.91	29.72	28.81	29.55	44,087,316	+0.99(+3.46%)
Jan 13, 2021	28.78	28.86	28.29	28.57	38,103,140	-0.57(-1.97%)
Jan 12, 2021	28.09	29.16	28.05	29.14	51,928,892	+1.27(+4.56%)
Jan 11, 2021	28.18	28.38	27.79	27.87	34,029,728	-0.99(-3.42%)
Jan 08, 2021	28.90	29.08	28.33	28.86	51,306,876	+0.41(+1.45%)
Jan 07, 2021	28.33	28.48	27.99	28.45	34,588,744	+0.41(+1.45%)
Jan 06, 2021	27.86	28.73	27.67	28.04	53,604,432	-0.11(-0.41%)
Jan 05, 2021	27.39	28.35	27.38	28.15	34,868,652	+0.16(+0.57%)
Jan 04, 2021	28.84	29.00	27.82	27.99	30,302,896	-0.38(-1.35%)
Dec 31, 2020		28.38	28.38	28.38	28,433,488	-0.06(-0.22%)
Dec 30, 2020	28.45	28.77	28.41	28.44	28,433,488	-0.06(-0.21%)
Dec 29, 2020	28.58	28.69	28.27	28.50	23,761,102	+0.32(+1.14%)
Dec 28, 2020	28.19	28.26	27.76	28.18	29,583,894	-0.11(-0.41%)
Dec 24, 2020	28.16	28.31	27.96	28.29	7,619,608	+0.23(+0.82%)
Dec 23, 2020	28.20	28.36	28.04	28.06	18,987,730	+0.05(+0.16%)
Dec 22, 2020	28.00	28.28	27.77	28.02	35,857,020	-0.02(-0.05%)
Dec 21, 2020	27.92	28.43	27.53	28.03	41,669,764	-0.83(-2.86%)
Dec 18, 2020	28.93	29.16	28.65	28.86	52,228,004	-0.15(-0.50%)
Dec 17, 2020	29.07	29.26	28.76	29.00	39,315,996	+0.29(+1.01%)
Dec 16, 2020	28.23	28.79	27.89	28.71	28,853,876	+0.38(+1.32%)
Dec 15, 2020	28.04	28.38	27.86	28.34	25,929,794	+0.60(+2.18%)
Dec 14, 2020	28.21	28.30	27.63	27.73	31,933,554	-0.49(-1.72%)
Dec 11, 2020	27.99	28.36	27.81	28.22	44,391,224	-0.19(-0.67%)
Dec 10, 2020	27.28	28.45	27.24	28.41	47,926,416	+1.32(+4.88%)
Dec 09, 2020	27.59	27.63	26.83	27.09	34,840,280	-0.46(-1.66%)
Dec 08, 2020	27.59	27.90	27.26	27.54	28,581,486	+0.06(+0.22%)
Dec 07, 2020	27.68	28.02	27.12	27.48	49,320,596	+0.02(+0.06%)
Dec 04, 2020	27.12	27.55	27.09	27.47	41,396,536	+0.52(+1.92%)
Dec 03, 2020	26.91	27.41	26.77	26.95	52,219,852	+0.45(+1.69%)
Dec 02, 2020	26.22	26.65	26.13	26.50	35,403,272	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.