Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 32.50 | 32.73 | 32.47 | 32.71 | 17,169,736 | +0.46(+1.44%) |
Jul 28, 2023 | 32.26 | 32.34 | 32.08 | 32.25 | 17,483,748 | +0.30(+0.94%) |
Jul 27, 2023 | 32.77 | 32.80 | 31.94 | 31.95 | 28,347,538 | -0.99(-3.02%) |
Jul 26, 2023 | 32.63 | 33.01 | 32.54 | 32.94 | 25,903,630 | +0.28(+0.86%) |
Jul 25, 2023 | 32.82 | 32.91 | 32.58 | 32.66 | 19,033,832 | +0.13(+0.39%) |
Jul 24, 2023 | 32.07 | 32.72 | 31.94 | 32.54 | 28,515,332 | +0.65(+2.03%) |
Jul 21, 2023 | 31.75 | 32.08 | 31.69 | 31.89 | 30,112,490 | +0.68(+2.17%) |
Jul 20, 2023 | 31.33 | 31.40 | 31.03 | 31.21 | 19,424,304 | +0.05(+0.15%) |
Jul 19, 2023 | 30.94 | 31.28 | 30.76 | 31.17 | 21,298,406 | +0.06(+0.19%) |
Jul 18, 2023 | 31.04 | 31.36 | 30.88 | 31.11 | 23,074,080 | -0.12(-0.37%) |
Jul 17, 2023 | 30.72 | 31.23 | 30.50 | 31.22 | 21,296,228 | +0.08(+0.25%) |
Jul 14, 2023 | 31.40 | 31.47 | 31.03 | 31.15 | 23,281,572 | -0.41(-1.29%) |
Jul 13, 2023 | 31.38 | 31.67 | 31.32 | 31.55 | 27,762,566 | +0.63(+2.03%) |
Jul 12, 2023 | 31.17 | 31.44 | 30.91 | 30.92 | 30,832,884 | +0.31(+1.01%) |
Jul 11, 2023 | 30.01 | 30.66 | 29.77 | 30.61 | 23,184,140 | +0.03(+0.09%) |
Jul 10, 2023 | 30.74 | 30.89 | 30.53 | 30.59 | 20,038,544 | -0.34(-1.09%) |
Jul 07, 2023 | 30.66 | 31.20 | 30.66 | 30.92 | 22,594,122 | +0.73(+2.43%) |
Jul 06, 2023 | 30.69 | 30.94 | 29.94 | 30.19 | 40,502,696 | -1.05(-3.37%) |
Jul 05, 2023 | 31.14 | 31.46 | 31.01 | 31.24 | 22,949,688 | -0.46(-1.46%) |
Jul 03, 2023 | 31.62 | 31.83 | 31.57 | 31.71 | 17,395,270 | +0.39(+1.23%) |
Jun 30, 2023 | 31.31 | 31.54 | 31.18 | 31.32 | 38,626,292 | +0.23(+0.75%) |
Jun 29, 2023 | 30.71 | 31.10 | 30.61 | 31.09 | 30,024,476 | +0.44(+1.45%) |
Jun 28, 2023 | 30.84 | 30.89 | 30.54 | 30.64 | 27,888,534 | -0.54(-1.73%) |
Jun 27, 2023 | 31.61 | 31.64 | 30.85 | 31.18 | 25,057,616 | -0.33(-1.04%) |
Jun 26, 2023 | 31.45 | 31.72 | 31.23 | 31.51 | 19,214,788 | -0.06(-0.18%) |
Jun 23, 2023 | 31.39 | 31.71 | 31.27 | 31.57 | 31,123,022 | -0.09(-0.27%) |
Jun 22, 2023 | 31.69 | 31.73 | 31.37 | 31.66 | 31,550,826 | -0.38(-1.18%) |
Jun 21, 2023 | 31.63 | 32.11 | 31.57 | 32.03 | 29,779,090 | +0.43(+1.38%) |
Jun 20, 2023 | 31.61 | 31.66 | 31.26 | 31.60 | 35,505,476 | +0.39(+1.24%) |
Jun 16, 2023 | 31.12 | 31.52 | 31.00 | 31.21 | 26,411,936 | -0.33(-1.04%) |
Jun 15, 2023 | 31.47 | 31.63 | 31.31 | 31.54 | 28,049,528 | +4.59(+17.04%) |
May 08, 2023 | 27.27 | 27.32 | 26.81 | 26.95 | 32,616,940 | -0.09(-0.35%) |
May 05, 2023 | 26.34 | 27.15 | 26.21 | 27.04 | 37,185,908 | +1.02(+3.94%) |
May 04, 2023 | 26.21 | 26.28 | 25.58 | 26.02 | 30,035,240 | +0.08(+0.29%) |
May 03, 2023 | 25.79 | 26.12 | 25.64 | 25.94 | 18,455,350 | +0.24(+0.95%) |
May 02, 2023 | 26.25 | 26.32 | 25.58 | 25.70 | 24,405,676 | -0.67(-2.53%) |