Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.26	46.42	45.61	45.73	7,349,839	-0.61(-1.31%)
Dec 28, 2007	46.66	46.78	45.97	46.33	10,235,325	-0.19(-0.41%)
Dec 27, 2007	46.69	46.72	46.17	46.52	10,271,014	-0.35(-0.74%)
Dec 26, 2007	46.24	47.10	45.90	46.87	10,361,892	+0.17(+0.36%)
Dec 24, 2007	46.15	46.76	45.98	46.70	5,391,196	+0.38(+0.82%)
Dec 21, 2007	45.80	46.32	45.69	46.32	18,208,970	+1.43(+3.19%)
Dec 20, 2007	45.33	45.46	44.52	44.89	25,389,178	+0.46(+1.05%)
Dec 19, 2007	44.34	44.81	43.92	44.42	22,747,348	+0.15(+0.33%)
Dec 18, 2007	44.34	44.39	42.56	44.27	28,717,200	+1.46(+3.41%)
Dec 17, 2007	44.46	44.46	42.49	42.81	32,900,960	-2.52(-5.55%)
Dec 14, 2007	45.49	46.32	44.89	45.33	22,894,472	-1.36(-2.91%)
Dec 13, 2007	46.94	47.24	45.33	46.69	26,004,112	-1.52(-3.15%)
Dec 12, 2007	48.77	49.29	47.03	48.21	32,719,910	+1.70(+3.65%)
Dec 11, 2007	48.64	49.29	45.84	46.51	31,680,340	-1.82(-3.77%)
Dec 10, 2007	48.31	48.71	47.93	48.33	19,148,434	-0.21(-0.43%)
Dec 07, 2007	48.64	48.76	48.11	48.54	18,674,492	+0.10(+0.20%)
Dec 06, 2007	47.30	48.64	47.23	48.44	20,333,184	+1.19(+2.52%)
Dec 05, 2007	46.69	47.56	46.42	47.26	26,424,094	+1.99(+4.41%)
Dec 04, 2007	44.76	45.59	44.43	45.26	23,582,820	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.