Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.54	42.24	42.24	42.24	9,267,470	+0.05(+0.11%)
Dec 30, 2009	42.13	42.37	41.96	42.19	13,867,251	+0.16(+0.38%)
Dec 29, 2009	42.34	42.37	41.97	42.04	15,248,761	+0.13(+0.31%)
Dec 28, 2009	42.33	42.34	41.83	41.91	10,479,300	+0.19(+0.46%)
Dec 24, 2009	41.56	41.79	41.41	41.71	6,062,397	+0.60(+1.46%)
Dec 23, 2009	41.00	41.50	40.50	41.11	18,717,902	+0.38(+0.93%)
Dec 22, 2009	40.67	40.80	40.21	40.73	24,038,188	-1.31(-3.11%)
Dec 21, 2009	42.06	42.32	41.28	42.04	23,547,716	+0.32(+0.77%)
Dec 18, 2009	41.39	42.04	41.18	41.72	30,113,844	+0.14(+0.34%)
Dec 17, 2009	42.61	42.80	41.46	41.58	37,267,424	-2.57(-5.81%)
Dec 16, 2009	44.01	44.31	43.35	44.14	24,211,138	+0.37(+0.84%)
Dec 15, 2009	43.83	44.29	43.67	43.78	22,203,010	-0.40(-0.90%)
Dec 14, 2009	44.10	44.32	44.01	44.17	18,483,928	+0.40(+0.90%)
Dec 11, 2009	43.82	43.95	43.48	43.78	23,312,234	+0.24(+0.55%)
Dec 10, 2009	43.48	43.80	42.95	43.54	18,388,660	+0.30(+0.69%)
Dec 09, 2009	42.74	43.27	42.41	43.24	26,493,588	+0.27(+0.63%)
Dec 08, 2009	43.53	43.58	42.50	42.97	32,706,896	-0.99(-2.26%)
Dec 07, 2009	43.95	44.77	43.70	43.96	31,648,690	-0.05(-0.11%)
Dec 04, 2009	45.46	45.70	43.58	44.01	37,369,412	-0.58(-1.30%)
Dec 03, 2009	45.50	45.75	44.44	44.59	26,524,854	-0.51(-1.14%)
Dec 02, 2009	44.73	45.29	44.67	45.10	29,529,542	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.