Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.26	23.45	22.89	23.02	33,936,264	+0.20(+0.87%)
Nov 29, 2016	23.03	23.13	22.68	22.82	19,672,708	-0.49(-2.09%)
Nov 28, 2016	22.95	23.53	22.83	23.31	25,801,792	+0.58(+2.57%)
Nov 25, 2016	22.72	22.90	22.62	22.73	19,300,668	-0.52(-2.22%)
Nov 23, 2016		23.24	23.24	23.24	0	-0.25(-1.05%)
Nov 22, 2016	23.68	23.72	23.14	23.49	25,633,810	+0.29(+1.24%)
Nov 21, 2016	22.93	23.26	22.93	23.20	26,981,760	+0.80(+3.56%)
Nov 18, 2016	22.60	22.69	22.27	22.40	30,776,678	+0.14(+0.65%)
Nov 17, 2016	22.60	22.82	22.15	22.26	48,228,108	-0.47(-2.09%)
Nov 16, 2016	22.47	22.77	22.33	22.73	34,791,404	-0.27(-1.20%)
Nov 15, 2016	22.58	23.03	22.49	23.01	40,116,788	+0.75(+3.37%)
Nov 14, 2016	21.99	22.32	21.48	22.26	43,073,008	-0.08(-0.37%)
Nov 11, 2016	22.32	22.61	21.45	22.34	86,060,392	-0.65(-2.84%)
Nov 10, 2016	23.72	23.97	22.78	23.00	95,724,648	-1.97(-7.88%)
Nov 09, 2016		25.53	24.82	24.96	51,138,516	-0.85(-3.28%)
Nov 08, 2016	25.35	26.04	25.20	25.81	31,290,250	+0.19(+0.72%)
Nov 07, 2016	25.26	25.62	25.21	25.62	42,540,536	+1.31(+5.40%)
Nov 04, 2016	24.43	24.82	24.19	24.31	29,883,448	-0.10(-0.42%)
Nov 03, 2016	24.89	25.14	24.36	24.41	40,506,048	-0.22(-0.89%)
Nov 02, 2016	24.82	25.02	24.34	24.63	34,052,964	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.