Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.11	29.25	28.92	29.19	31,262,772	+0.50(+1.76%)
Sep 28, 2017	28.59	28.84	28.52	28.69	20,813,412	+0.04(+0.12%)
Sep 27, 2017			28.45	28.65	31,253,616	-0.53(-1.82%)
Sep 26, 2017	29.34	29.43	29.17	29.19	19,830,908	-0.08(-0.26%)
Sep 25, 2017	29.84	29.84	29.23	29.26	17,627,956	-0.66(-2.20%)
Sep 22, 2017	29.91	30.12	29.78	29.92	14,256,713	+0.08(+0.26%)
Sep 21, 2017	30.22	30.32	29.78	29.84	17,516,332	-0.40(-1.32%)
Sep 20, 2017	30.36	30.42	29.78	30.24	27,527,090	+0.09(+0.30%)
Sep 19, 2017	30.27	30.34	29.96	30.15	16,108,335	-0.05(-0.16%)
Sep 18, 2017	30.29	30.57	30.12	30.20	25,041,580	-0.15(-0.51%)
Sep 15, 2017	29.84	30.37	29.73	30.36	37,119,256	+0.48(+1.62%)
Sep 14, 2017	29.53	29.91	29.39	29.87	22,963,686	+0.18(+0.61%)
Sep 13, 2017	29.59	29.87	29.47	29.69	26,522,620	+0.02(+0.07%)
Sep 12, 2017	29.66	30.08	29.56	29.67	35,144,048	-0.13(-0.42%)
Sep 11, 2017	29.73	30.06	29.73	29.80	30,038,918	+0.44(+1.50%)
Sep 08, 2017	29.58	29.58	29.32	29.35	23,174,386	-0.20(-0.69%)
Sep 07, 2017	29.57	29.74	29.49	29.56	21,946,374	+0.22(+0.76%)
Sep 06, 2017	29.11	29.46	29.05	29.33	38,713,068	+0.64(+2.22%)
Sep 05, 2017	29.05	29.11	28.56	28.70	33,365,026	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.