Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	67.00	67.60	66.68	66.69	1,818,156	+0.07(+0.11%)
Apr 30, 2026	65.88	66.74	65.64	66.62	1,423,436	+1.46(+2.24%)
Apr 29, 2026	65.69	65.75	64.92	65.16	981,591	-0.65(-0.99%)
Apr 28, 2026	65.88	65.96	65.56	65.81	1,290,103	-0.34(-0.51%)
Apr 27, 2026	66.44	66.67	66.04	66.15	874,657	-0.36(-0.54%)
Apr 24, 2026	66.42	66.64	66.11	66.51	950,545	+0.55(+0.83%)
Apr 23, 2026	66.38	66.67	65.21	65.96	2,422,579	-0.60(-0.90%)
Apr 22, 2026	67.06	67.23	66.25	66.56	1,829,060	+0.09(+0.14%)
Apr 21, 2026	67.81	67.81	66.41	66.47	1,632,085	-1.48(-2.18%)
Apr 20, 2026	67.94	67.97	67.22	67.95	1,078,061	-0.27(-0.40%)
Apr 17, 2026	68.76	68.86	68.11	68.22	1,993,511	+1.18(+1.76%)
Apr 16, 2026	67.59	67.59	66.80	67.04	883,893	-0.38(-0.56%)
Apr 15, 2026	67.54	67.66	67.09	67.42	1,567,586	-0.28(-0.41%)
Apr 14, 2026	67.66	67.83	67.36	67.70	1,035,600	+0.62(+0.92%)
Apr 13, 2026	66.12	67.11	65.56	67.08	1,213,196	+0.48(+0.72%)
Apr 10, 2026	66.89	67.02	66.36	66.60	978,285	+0.25(+0.38%)
Apr 09, 2026	65.94	66.63	65.58	66.35	1,139,444	+0.09(+0.14%)
Apr 08, 2026	66.61	66.66	65.83	66.26	2,839,608	+2.77(+4.36%)
Apr 07, 2026	63.12	63.71	62.39	63.49	2,715,548	-0.08(-0.13%)
Apr 06, 2026	63.27	63.70	63.02	63.57	1,672,981	+0.46(+0.73%)
Apr 02, 2026	62.15	63.38	61.90	63.11	2,502,297	-0.41(-0.65%)
Apr 01, 2026	63.44	63.91	63.16	63.52	3,346,259	+0.88(+1.40%)
Mar 31, 2026	61.51	62.64	61.21	62.64	4,507,702	+2.29(+3.79%)
Mar 30, 2026	60.76	60.86	60.06	60.35	1,687,501	+0.10(+0.17%)
Mar 27, 2026	60.65	61.04	60.09	60.25	1,967,924	-0.74(-1.21%)
Mar 26, 2026	61.44	61.96	60.96	60.99	2,819,493	-1.29(-2.07%)
Mar 25, 2026	62.62	62.63	61.94	62.28	3,201,075	+0.76(+1.23%)
Mar 24, 2026	61.04	61.83	60.74	61.52	2,542,825	-0.38(-0.61%)
Mar 23, 2026	61.64	62.83	61.34	61.90	4,866,492	+1.71(+2.84%)
Mar 20, 2026	62.22	62.22	59.91	60.19	6,318,504	-2.22(-3.56%)
Mar 19, 2026	61.31	62.80	60.62	62.41	2,782,684	+0.02(+0.03%)
Mar 18, 2026	63.37	63.39	62.36	62.39	1,544,484	-1.14(-1.79%)
Mar 17, 2026	63.87	63.87	63.36	63.53	1,915,462	+0.32(+0.51%)
Mar 16, 2026	62.88	63.40	62.84	63.21	1,466,470	+1.04(+1.67%)
Mar 13, 2026	63.18	63.50	62.09	62.17	2,552,684	-0.82(-1.30%)
Mar 12, 2026	63.34	63.36	62.57	62.99	2,333,684	-1.05(-1.64%)
Mar 11, 2026	63.82	64.31	63.56	64.04	1,969,959	+0.00(+0.00%)
Mar 10, 2026	64.48	65.14	63.94	64.04	2,626,970	+0.17(+0.27%)
Mar 09, 2026	62.25	64.18	61.67	63.87	4,676,315	+0.56(+0.88%)
Mar 06, 2026	62.41	63.62	62.19	63.31	3,505,516	-0.65(-1.02%)
Mar 05, 2026	64.40	64.80	63.42	63.96	2,520,145	-1.37(-2.10%)
Mar 04, 2026	65.21	65.44	64.81	65.33	2,076,424	+0.80(+1.24%)
Mar 03, 2026	63.50	64.83	63.06	64.53	5,691,356	-2.28(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.