Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	19.87	20.05	19.70	19.96	22,474	-0.10(-0.50%)
Mar 27, 2026	19.91	20.06	19.70	20.06	33,315	+0.18(+0.91%)
Mar 26, 2026	20.07	20.29	19.82	19.88	14,663	-0.20(-1.00%)
Mar 25, 2026	20.26	20.26	19.77	20.08	16,392	-0.02(-0.10%)
Mar 24, 2026	20.41	20.42	20.01	20.10	12,483	-0.12(-0.59%)
Mar 23, 2026	20.01	20.26	19.89	20.22	24,568	+0.37(+1.86%)
Mar 20, 2026	20.61	20.61	19.70	19.85	25,295	-0.57(-2.79%)
Mar 19, 2026	20.68	20.95	20.30	20.42	25,732	-0.34(-1.64%)
Mar 18, 2026	20.69	20.90	20.68	20.76	7,954	+0.01(+0.05%)
Mar 17, 2026	21.00	21.00	20.70	20.75	7,465	+0.10(+0.48%)
Mar 16, 2026	20.78	21.35	20.50	20.65	16,467	+0.05(+0.24%)
Mar 13, 2026	21.30	21.35	20.50	20.60	30,127	-0.64(-3.01%)
Mar 12, 2026	21.30	21.30	21.20	21.24	8,593	-0.19(-0.89%)
Mar 11, 2026	21.25	21.44	21.25	21.43	1,540	-0.03(-0.14%)
Mar 10, 2026	21.40	21.46	21.32	21.46	6,112	+0.16(+0.75%)
Mar 09, 2026	21.16	21.33	21.10	21.30	26,678	+0.05(+0.24%)
Mar 06, 2026	21.15	21.40	21.15	21.25	8,371	-0.02(-0.09%)
Mar 05, 2026	21.21	21.35	21.20	21.27	5,974	+0.03(+0.14%)
Mar 04, 2026	21.20	21.30	21.15	21.24	17,016	+0.01(+0.05%)
Mar 03, 2026	21.23	21.32	21.00	21.23	21,011	-0.06(-0.28%)
Mar 02, 2026	21.25	21.43	20.97	21.29	49,887	+0.13(+0.61%)
Feb 27, 2026	21.31	21.61	20.95	21.16	91,719	-0.39(-1.81%)
Feb 26, 2026	21.28	21.55	21.26	21.55	13,189	+0.10(+0.47%)
Feb 25, 2026	21.43	21.47	21.26	21.45	8,076	+0.05(+0.23%)
Feb 24, 2026	21.62	21.70	21.33	21.40	16,724	-0.30(-1.38%)
Feb 23, 2026	21.90	21.90	21.61	21.70	3,099	-0.20(-0.91%)
Feb 20, 2026	21.81	21.93	21.80	21.90	9,508	-0.06(-0.27%)
Feb 19, 2026	22.06	22.06	21.90	21.96	4,992	-0.11(-0.50%)
Feb 18, 2026	21.94	22.10	21.94	22.07	15,309	+0.03(+0.14%)
Feb 17, 2026	22.10	22.20	21.89	22.04	23,574	+0.07(+0.32%)
Feb 13, 2026	22.00	22.22	21.97	21.97	11,516	-0.13(-0.59%)
Feb 12, 2026	21.74	22.21	21.46	22.10	69,700	+0.00(+0.00%)
Feb 11, 2026	21.91	22.10	21.81	22.10	15,004	+0.19(+0.87%)
Feb 10, 2026	21.86	21.94	21.85	21.91	5,665	+0.04(+0.18%)
Feb 09, 2026	21.80	21.93	21.78	21.87	12,818	+0.02(+0.09%)
Feb 06, 2026	21.90	21.94	21.81	21.85	31,738	-0.05(-0.23%)
Feb 05, 2026	21.85	21.90	21.75	21.90	9,529	+0.02(+0.11%)
Feb 04, 2026	21.79	21.90	21.72	21.88	6,927	+0.02(+0.07%)
Feb 03, 2026	21.93	21.93	21.77	21.86	13,901	-0.01(-0.05%)
Feb 02, 2026	21.75	21.92	21.75	21.87	5,276	-0.05(-0.23%)
Jan 30, 2026	21.94	21.94	21.80	21.92	10,225	+0.04(+0.20%)
Jan 29, 2026	21.81	21.90	21.75	21.88	4,575	-0.02(-0.11%)
Jan 28, 2026	21.88	21.90	21.85	21.90	16,092	+0.02(+0.09%)
Jan 27, 2026	21.92	21.94	21.75	21.88	6,013	+0.03(+0.14%)
Jan 26, 2026	21.82	21.95	21.68	21.85	5,985	+0.05(+0.23%)
Jan 23, 2026	21.91	21.95	21.77	21.80	13,941	+0.00(+0.00%)
Jan 22, 2026	21.77	21.95	21.75	21.80	8,881	-0.01(-0.05%)
Jan 21, 2026	21.84	21.84	21.75	21.81	9,228	+0.12(+0.55%)
Jan 20, 2026	21.56	21.85	21.56	21.69	35,446	-0.06(-0.28%)
Jan 16, 2026	21.87	21.89	21.75	21.75	11,506	-0.10(-0.46%)
Jan 15, 2026	21.65	21.96	21.56	21.85	21,861	+0.24(+1.11%)
Jan 14, 2026	21.77	21.77	21.55	21.61	9,787	-0.15(-0.69%)
Jan 13, 2026	21.75	21.79	21.75	21.76	7,817	-0.04(-0.18%)
Jan 12, 2026	21.60	21.94	21.59	21.80	22,210	+0.20(+0.93%)
Jan 09, 2026	21.41	21.75	21.34	21.60	22,332	+0.22(+1.03%)
Jan 08, 2026	21.18	21.50	21.15	21.38	20,367	+0.04(+0.19%)
Jan 07, 2026	21.32	21.41	21.19	21.34	25,800	-0.08(-0.37%)
Jan 06, 2026	21.31	21.45	21.29	21.42	7,742	+0.00(+0.01%)
Jan 05, 2026	21.49	21.57	21.32	21.42	9,026	-0.08(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.