Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	11.24	11.42	11.23	11.30	73,434	+0.08(+0.71%)
Apr 14, 2026	10.95	11.26	10.95	11.22	69,161	+0.38(+3.51%)
Apr 13, 2026	10.79	10.86	10.71	10.84	59,938	+0.06(+0.56%)
Apr 10, 2026	10.85	10.87	10.68	10.78	149,565	+0.03(+0.28%)
Apr 09, 2026	10.70	10.88	10.69	10.75	115,723	+0.12(+1.13%)
Apr 08, 2026	10.47	10.86	10.38	10.63	203,637	+0.49(+4.83%)
Apr 07, 2026	10.09	10.14	9.982	10.14	60,639	+0.05(+0.50%)
Apr 06, 2026	10.14	10.23	10.09	10.09	133,479	-0.04(-0.39%)
Apr 02, 2026	9.970	10.13	9.895	10.13	279,943	-0.06(-0.59%)
Apr 01, 2026	10.19	10.38	10.14	10.19	100,143	+0.10(+0.99%)
Mar 31, 2026	9.810	10.11	9.790	10.09	91,081	+0.42(+4.34%)
Mar 30, 2026	9.620	9.690	9.540	9.670	130,578	+0.21(+2.22%)
Mar 27, 2026	9.710	9.760	9.400	9.460	175,872	-0.39(-3.96%)
Mar 26, 2026	10.45	10.45	9.780	9.850	203,986	-0.87(-8.12%)
Mar 25, 2026	10.76	10.85	10.71	10.72	84,681	+0.02(+0.19%)
Mar 24, 2026	10.80	10.80	10.67	10.70	51,962	-0.16(-1.47%)
Mar 23, 2026	10.84	10.91	10.79	10.86	110,220	+0.15(+1.40%)
Mar 20, 2026	10.88	10.88	10.59	10.71	145,060	-0.22(-2.01%)
Mar 19, 2026	11.02	11.02	10.84	10.93	124,724	-0.22(-1.97%)
Mar 18, 2026	11.17	11.24	11.11	11.15	78,134	-0.08(-0.71%)
Mar 17, 2026	11.32	11.45	11.23	11.23	107,334	-0.09(-0.80%)
Mar 16, 2026	11.35	11.40	11.24	11.32	54,287	+0.27(+2.44%)
Mar 13, 2026	11.26	11.30	10.98	11.05	168,405	-0.41(-3.62%)
Mar 12, 2026	11.64	11.64	11.45	11.46	44,333	-0.29(-2.51%)
Mar 11, 2026	11.78	11.81	11.68	11.76	39,648	+0.05(+0.43%)
Mar 10, 2026	11.70	11.80	11.67	11.71	128,987	+0.06(+0.52%)
Mar 09, 2026	11.45	11.65	11.31	11.65	129,237	+0.08(+0.69%)
Mar 06, 2026	11.60	11.65	11.43	11.57	149,115	-0.22(-1.87%)
Mar 05, 2026	11.78	11.85	11.64	11.79	111,114	-0.10(-0.84%)
Mar 04, 2026	11.77	11.96	11.77	11.89	85,771	+0.16(+1.36%)
Mar 03, 2026	11.62	11.80	11.51	11.73	128,226	+0.01(+0.09%)
Mar 02, 2026	11.45	11.78	11.45	11.72	184,257	+0.11(+0.95%)
Feb 27, 2026	11.62	11.66	11.49	11.61	1,475,670	-0.16(-1.36%)
Feb 26, 2026	11.64	11.79	11.62	11.77	149,116	+0.02(+0.17%)
Feb 25, 2026	11.59	11.77	11.59	11.75	169,203	+0.21(+1.86%)
Feb 24, 2026	11.42	11.56	11.38	11.54	87,021	+0.04(+0.39%)
Feb 23, 2026	11.70	11.77	11.48	11.49	507,310	-0.25(-2.17%)
Feb 20, 2026	11.54	11.81	11.54	11.74	130,924	+0.15(+1.34%)
Feb 19, 2026	11.51	11.62	11.51	11.59	151,640	-0.09(-0.77%)
Feb 18, 2026	11.46	11.68	11.42	11.68	96,293	+0.11(+0.95%)
Feb 17, 2026	11.54	11.63	11.42	11.57	141,696	-0.01(-0.11%)
Feb 13, 2026	11.65	11.78	11.50	11.58	96,103	-0.18(-1.51%)
Feb 12, 2026	12.10	12.17	11.66	11.76	136,827	-0.38(-3.13%)
Feb 11, 2026	12.23	12.27	11.96	12.14	108,325	-0.01(-0.08%)
Feb 10, 2026	12.31	12.31	12.15	12.15	101,843	-0.15(-1.22%)
Feb 09, 2026	12.05	12.32	11.96	12.30	168,858	+0.30(+2.50%)
Feb 06, 2026	12.06	12.13	11.74	12.00	234,712	-0.11(-0.91%)
Feb 05, 2026	11.94	12.28	11.86	12.11	209,911	-0.20(-1.62%)
Feb 04, 2026	12.65	12.65	12.31	12.31	459,361	-0.45(-3.53%)
Feb 03, 2026	13.00	13.15	12.65	12.76	188,582	-0.22(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.