Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.06	12.13	11.74	12.00	234,712	-0.11(-0.91%)
Feb 05, 2026	11.94	12.28	11.86	12.11	209,911	-0.20(-1.62%)
Feb 04, 2026	12.65	12.65	12.31	12.31	459,361	-0.45(-3.53%)
Feb 03, 2026	13.00	13.15	12.65	12.76	188,582	-0.22(-1.69%)
Feb 02, 2026	13.11	13.24	12.96	12.98	127,863	-0.18(-1.37%)
Jan 30, 2026	13.20	13.38	13.13	13.16	174,798	-0.32(-2.37%)
Jan 29, 2026	13.27	13.56	13.06	13.48	355,708	+1.06(+8.56%)
Jan 28, 2026	12.53	12.55	12.41	12.42	142,448	-0.05(-0.40%)
Jan 27, 2026	12.54	12.55	12.39	12.47	66,493	+0.01(+0.08%)
Jan 26, 2026	12.34	12.52	12.33	12.46	111,034	+0.22(+1.79%)
Jan 23, 2026	12.02	12.38	12.02	12.24	103,458	+0.17(+1.40%)
Jan 22, 2026	11.82	12.08	11.82	12.07	75,788	+0.45(+3.92%)
Jan 21, 2026	11.47	11.68	11.37	11.61	134,341	+0.17(+1.47%)
Jan 20, 2026	11.46	11.53	11.36	11.45	311,816	-0.25(-2.12%)
Jan 16, 2026	11.75	11.81	11.68	11.69	143,025	-0.02(-0.17%)
Jan 15, 2026	11.64	11.74	11.58	11.71	133,763	+0.13(+1.10%)
Jan 14, 2026	11.81	11.81	11.59	11.59	136,937	-0.30(-2.49%)
Jan 13, 2026	12.02	12.02	11.75	11.88	132,417	-0.15(-1.23%)
Jan 12, 2026	12.15	12.19	12.03	12.03	134,522	-0.19(-1.53%)
Jan 09, 2026	12.11	12.23	12.06	12.22	154,423	+0.11(+0.94%)
Jan 08, 2026	12.13	12.13	11.94	12.10	79,371	-0.07(-0.57%)
Jan 07, 2026	12.21	12.32	12.10	12.17	185,819	-0.16(-1.27%)
Jan 06, 2026	12.30	12.42	12.22	12.33	57,324	+0.03(+0.24%)
Jan 05, 2026	12.15	12.40	12.14	12.30	85,403	+0.17(+1.37%)
Jan 02, 2026	12.41	12.41	12.04	12.13	201,244	-0.18(-1.43%)
Dec 31, 2025	12.37	12.39	12.31	12.31	148,244	-0.11(-0.86%)
Dec 30, 2025	12.27	12.49	12.27	12.42	146,823	+0.14(+1.11%)
Dec 29, 2025	12.26	12.30	12.21	12.28	193,566	-0.04(-0.32%)
Dec 26, 2025	12.40	12.43	12.31	12.32	111,699	-0.07(-0.59%)
Dec 24, 2025	12.30	12.40	12.30	12.39	32,050	+0.06(+0.47%)
Dec 23, 2025	12.25	12.37	12.25	12.34	99,976	+0.07(+0.55%)
Dec 22, 2025	12.29	12.44	12.20	12.27	239,586	+0.00(+0.00%)
Dec 19, 2025	12.31	12.38	12.27	12.27	245,786	-0.03(-0.24%)
Dec 18, 2025	12.19	12.37	12.19	12.30	100,040	+0.18(+1.49%)
Dec 17, 2025	12.20	12.26	12.11	12.12	143,277	-0.12(-0.95%)
Dec 16, 2025	11.97	12.29	11.97	12.23	159,256	+0.17(+1.44%)
Dec 15, 2025	12.02	12.15	11.95	12.06	122,899	+0.03(+0.24%)
Dec 12, 2025	12.10	12.14	11.92	12.03	122,268	-0.13(-1.11%)
Dec 11, 2025	11.96	12.18	11.95	12.16	92,116	+0.07(+0.61%)
Dec 10, 2025	12.11	12.15	11.99	12.09	186,029	-0.11(-0.86%)
Dec 09, 2025	12.29	12.29	12.17	12.20	196,473	-0.20(-1.62%)
Dec 08, 2025	12.41	12.50	12.35	12.40	108,362	-0.07(-0.54%)
Dec 05, 2025	12.40	12.47	12.35	12.46	239,461	+0.12(+1.01%)
Dec 04, 2025	12.48	12.51	12.34	12.34	205,643	+0.18(+1.49%)
Dec 03, 2025	12.17	12.22	12.13	12.16	145,762	-0.03(-0.23%)
Dec 02, 2025	12.03	12.22	12.03	12.18	170,887	+0.05(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.