Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	27.33	27.44	26.97	27.32	3,767,843	-0.08(-0.29%)
Jun 17, 2025	27.15	27.41	27.10	27.40	801,314	+0.11(+0.40%)
Jun 16, 2025	27.54	27.80	27.25	27.29	578,271	-0.10(-0.37%)
Jun 13, 2025	27.45	27.56	27.20	27.39	448,929	-0.29(-1.05%)
Jun 12, 2025	27.61	27.69	27.32	27.68	428,959	+0.14(+0.51%)
Jun 11, 2025	27.74	27.89	27.46	27.54	377,399	-0.10(-0.36%)
Jun 10, 2025	27.79	28.11	27.41	27.64	519,944	-0.16(-0.58%)
Jun 09, 2025	27.38	28.06	27.33	27.80	515,397	+0.41(+1.50%)
Jun 06, 2025	27.35	27.48	27.24	27.39	357,051	+0.22(+0.81%)
Jun 05, 2025	27.48	27.48	27.10	27.17	397,362	-0.24(-0.88%)
Jun 04, 2025	27.37	27.53	27.20	27.41	568,962	+0.02(+0.07%)
Jun 03, 2025	27.47	27.60	27.27	27.39	478,705	-0.19(-0.69%)
Jun 02, 2025	27.46	27.66	27.23	27.58	404,399	-0.03(-0.11%)
May 30, 2025	27.41	27.72	27.32	27.61	610,139	+0.20(+0.73%)
May 29, 2025	27.16	27.46	27.07	27.41	307,351	+0.22(+0.81%)
May 28, 2025	27.23	27.23	26.93	27.19	482,598	-0.09(-0.33%)
May 27, 2025	27.16	27.40	27.03	27.28	692,960	+0.20(+0.74%)
May 23, 2025	27.07	27.11	26.71	27.08	526,779	+0.08(+0.30%)
May 22, 2025	27.19	27.19	26.94	27.00	645,128	-0.31(-1.14%)
May 21, 2025	27.44	27.60	27.23	27.31	507,232	-0.24(-0.87%)
May 20, 2025	27.48	27.62	27.47	27.55	407,103	-0.06(-0.22%)
May 19, 2025	27.41	27.63	27.39	27.61	290,700	+0.04(+0.15%)
May 16, 2025	27.43	27.60	27.25	27.57	612,466	+0.22(+0.80%)
May 15, 2025	26.93	27.49	26.81	27.35	420,086	+0.61(+2.28%)
May 14, 2025	26.83	26.83	26.33	26.74	442,106	-0.14(-0.52%)
May 13, 2025	27.31	27.36	26.76	26.88	526,833	-0.45(-1.65%)
May 12, 2025	27.81	27.88	27.18	27.33	525,216	-0.42(-1.51%)
May 09, 2025	27.57	27.83	27.55	27.75	469,136	+0.17(+0.62%)
May 08, 2025	27.82	27.98	27.48	27.58	379,954	-0.18(-0.65%)
May 07, 2025	27.92	28.14	27.68	27.76	879,999	-0.13(-0.47%)
May 06, 2025	27.72	28.01	27.51	27.89	637,964	+0.17(+0.61%)
May 05, 2025	27.82	27.93	27.56	27.72	444,559	-0.17(-0.61%)
May 02, 2025	28.00	28.35	27.68	27.89	496,218	+0.00(+0.00%)
May 01, 2025	28.34	28.98	27.70	27.89	797,139	-0.06(-0.21%)
Apr 30, 2025	27.88	28.05	27.52	27.95	693,180	+0.10(+0.36%)
Apr 29, 2025	27.86	28.10	27.78	27.85	509,657	-0.03(-0.11%)
Apr 28, 2025	27.66	27.92	27.32	27.88	576,846	+0.17(+0.61%)
Apr 25, 2025	27.79	27.81	27.38	27.71	499,533	-0.15(-0.54%)
Apr 24, 2025	28.31	28.39	27.77	27.86	525,959	-0.54(-1.90%)
Apr 23, 2025	28.75	28.84	28.15	28.40	680,476	-0.27(-0.94%)
Apr 22, 2025	28.45	28.91	28.45	28.67	523,018	+0.34(+1.20%)
Apr 21, 2025	28.13	28.41	27.96	28.33	789,512	+0.09(+0.32%)
Apr 17, 2025	27.77	28.39	27.77	28.24	539,892	+0.45(+1.62%)
Apr 16, 2025	27.87	28.05	27.66	27.79	621,771	+0.05(+0.18%)
Apr 15, 2025	27.52	27.79	27.52	27.74	636,430	+0.25(+0.91%)
Apr 14, 2025	27.15	27.80	27.12	27.49	820,564	+0.38(+1.40%)
Apr 11, 2025	26.54	27.29	26.27	27.11	779,949	+0.43(+1.61%)
Apr 10, 2025	26.72	27.49	26.01	26.68	1,194,701	-0.22(-0.82%)
Apr 09, 2025	25.65	27.20	25.00	26.90	1,170,467	+0.84(+3.22%)
Apr 08, 2025	27.18	27.34	25.68	26.06	1,807,574	-0.74(-2.76%)
Apr 07, 2025	26.69	27.81	26.28	26.80	1,513,004	-0.89(-3.21%)
Apr 04, 2025	28.09	28.69	27.79	27.69	1,864,492	-0.69(-2.43%)
Apr 03, 2025	28.27	28.75	28.05	28.38	1,611,785	-0.08(-0.28%)
Apr 02, 2025	28.61	28.75	28.35	28.46	715,484	-0.24(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.