Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 24.51 | 24.51 | 24.50 | 24.50 | 204 | +0.00(+0.02%) |
Sep 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 45 | -0.05(-0.18%) |
Sep 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,637 | +0.03(+0.12%) |
Sep 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 25 | -0.01(-0.02%) |
Sep 20, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.02(+0.08%) |
Sep 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24 | -0.01(-0.04%) |
Sep 18, 2024 | 24.51 | 24.57 | 24.51 | 24.51 | 486 | +0.00(+0.01%) |
Sep 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | -0.01(-0.05%) |
Sep 16, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 102 | +0.00(+0.02%) |
Sep 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1,287 | +0.03(+0.11%) |
Sep 12, 2024 | 24.49 | 24.50 | 24.49 | 24.49 | 1,436 | +0.03(+0.12%) |
Sep 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 2 | -0.00(-0.02%) |
Sep 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 13 | +0.00(+0.02%) |
Sep 09, 2024 | 24.43 | 24.46 | 24.43 | 24.46 | 4,452 | +0.03(+0.12%) |
Sep 06, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 2,312 | +0.03(+0.12%) |
Sep 05, 2024 | 24.42 | 24.42 | 24.40 | 24.40 | 217 | +0.01(+0.05%) |
Sep 04, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 446 | +0.09(+0.36%) |
Sep 03, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 1,193 | +0.03(+0.13%) |
Aug 30, 2024 | 24.30 | 24.30 | 24.27 | 24.27 | 1,032 | -0.05(-0.20%) |
Aug 29, 2024 | 24.28 | 24.33 | 24.28 | 24.32 | 1,607 | +0.03(+0.11%) |
Aug 28, 2024 | 24.31 | 24.31 | 24.29 | 24.29 | 302 | +0.00(+0.02%) |
Aug 27, 2024 | 24.27 | 24.29 | 24.27 | 24.29 | 184 | +0.01(+0.06%) |
Aug 26, 2024 | 24.29 | 24.29 | 24.27 | 24.27 | 2,058 | -0.00(-0.02%) |
Aug 23, 2024 | 24.26 | 24.28 | 24.26 | 24.28 | 100 | +0.06(+0.25%) |
Aug 22, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) |
Aug 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 102 | +0.03(+0.12%) |
Aug 20, 2024 | 24.18 | 24.22 | 24.18 | 24.22 | 2,426 | +0.04(+0.16%) |
Aug 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | +0.00(+0.00%) |
Aug 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.04(+0.15%) |
Aug 15, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.07(-0.28%) |
Aug 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.02(+0.08%) |
Aug 13, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) |
Aug 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 101 | +0.02(+0.07%) |
Aug 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.02(+0.08%) |
Aug 08, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 2 | +0.00(+0.01%) |
Aug 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 129 | -0.03(-0.12%) |
Aug 06, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.04(-0.15%) |
Aug 05, 2024 | 24.15 | 24.15 | 24.14 | 24.14 | 153 | -0.04(-0.17%) |
Aug 02, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.11(+0.45%) |
Aug 01, 2024 | 24.07 | 24.12 | 24.05 | 24.08 | 2,324 | +0.07(+0.28%) |
Jul 31, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.06(+0.24%) |
Jul 30, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | +0.01(+0.06%) |
Jul 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.01(+0.04%) |
Jul 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.05(+0.21%) |
Jul 25, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.00(+0.00%) |
Jul 24, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.02(+0.07%) |
Jul 23, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | +0.01(+0.04%) |
Jul 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.03(-0.13%) |
Jul 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 23.90 | 23.90 | 23.89 | 23.90 | 340 | +0.01(+0.04%) |
Jul 16, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.06(+0.27%) |
Jul 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 33 | +0.01(+0.06%) |
Jul 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | -0.00(-0.02%) |
Jul 08, 2024 | 23.76 | 23.78 | 23.76 | 23.78 | 505 | -0.01(-0.04%) |
Jul 05, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | +0.05(+0.23%) |
Jul 03, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.06(+0.27%) |
Jul 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 69 | +0.04(+0.17%) |