Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.26	22.40	22.23	22.38	988	+0.47(+2.13%)
Feb 05, 2026	22.01	22.02	21.91	21.92	771	-0.19(-0.85%)
Feb 04, 2026	22.30	22.30	22.00	22.11	606	-0.17(-0.78%)
Feb 03, 2026	22.28	22.28	22.19	22.28	1,072	+0.10(+0.47%)
Feb 02, 2026	22.22	22.22	22.16	22.17	425	-0.03(-0.14%)
Jan 30, 2026	22.36	22.36	22.13	22.20	582	-0.37(-1.63%)
Jan 29, 2026	23.25	23.25	22.36	22.57	814	-0.10(-0.45%)
Jan 28, 2026	22.66	22.69	22.61	22.68	532	+0.09(+0.41%)
Jan 27, 2026	22.47	22.62	22.47	22.58	607	+0.24(+1.05%)
Jan 26, 2026	22.49	22.49	22.35	22.35	514	-0.01(-0.02%)
Jan 23, 2026	22.34	22.41	22.34	22.35	518	-0.04(-0.19%)
Jan 22, 2026	22.48	22.48	22.36	22.40	5,565	+0.03(+0.13%)
Jan 21, 2026	22.26	22.42	22.14	22.37	919	+0.28(+1.26%)
Jan 20, 2026	22.27	22.29	22.09	22.09	630	-0.37(-1.63%)
Jan 16, 2026	22.45	22.51	22.43	22.46	8,653	+0.06(+0.29%)
Jan 15, 2026	22.44	22.53	22.39	22.39	505	+0.07(+0.31%)
Jan 14, 2026	22.21	22.32	22.20	22.32	609	+0.05(+0.24%)
Jan 13, 2026	22.35	22.35	22.25	22.27	1,029	-0.05(-0.23%)
Jan 12, 2026	22.16	22.32	22.16	22.32	479	+0.15(+0.67%)
Jan 09, 2026	22.16	22.21	22.16	22.17	1,088	+0.18(+0.83%)
Jan 08, 2026	22.06	22.06	21.99	21.99	302	-0.01(-0.04%)
Jan 07, 2026	22.11	22.11	22.00	22.00	304	-0.19(-0.86%)
Jan 06, 2026	22.05	22.19	22.05	22.19	456	+0.16(+0.73%)
Jan 05, 2026	21.97	22.05	21.95	22.03	966	+0.25(+1.15%)
Jan 02, 2026	21.67	21.78	21.66	21.78	921	+0.19(+0.88%)
Dec 31, 2025	21.74	21.74	21.59	21.59	1,572	-0.16(-0.73%)
Dec 30, 2025	21.84	21.84	21.75	21.75	1,930	-0.03(-0.16%)
Dec 29, 2025	21.84	21.84	21.75	21.78	910	-0.16(-0.74%)
Dec 26, 2025	22.00	22.00	21.91	21.95	1,087	-0.01(-0.04%)
Dec 24, 2025	21.96	21.96	21.95	21.95	1,289	+0.08(+0.39%)
Dec 23, 2025	21.81	21.87	21.81	21.87	106	+0.05(+0.24%)
Dec 22, 2025	21.79	21.86	21.79	21.82	320	+0.16(+0.76%)
Dec 19, 2025	21.67	21.67	21.65	21.65	273	+0.17(+0.81%)
Dec 18, 2025	21.60	21.61	21.48	21.48	238	+0.11(+0.51%)
Dec 17, 2025	21.64	21.64	21.37	21.37	317	-0.20(-0.95%)
Dec 16, 2025	21.61	21.61	21.57	21.57	221	-0.05(-0.22%)
Dec 15, 2025	21.76	21.76	21.60	21.62	910	-0.03(-0.15%)
Dec 12, 2025	21.89	21.89	21.64	21.65	350	-0.19(-0.88%)
Dec 11, 2025	21.75	21.85	21.71	21.84	1,693	+0.09(+0.42%)
Dec 10, 2025	21.61	21.75	21.61	21.75	483	+0.23(+1.06%)
Dec 09, 2025	21.57	21.57	21.52	21.52	104	+0.01(+0.07%)
Dec 08, 2025	21.61	21.61	21.51	21.51	342	-0.03(-0.15%)
Dec 05, 2025	21.58	21.64	21.54	21.54	313	-0.01(-0.04%)
Dec 04, 2025	21.51	21.57	21.51	21.55	514	+0.06(+0.26%)
Dec 03, 2025	21.42	21.49	21.40	21.49	368	+0.09(+0.43%)
Dec 02, 2025	21.40	21.40	21.40	21.40	109	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.