Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.54	34.00	33.40	33.78	249,885	+0.65(+1.96%)
Feb 05, 2026	33.19	33.40	32.92	33.13	147,879	-0.16(-0.48%)
Feb 04, 2026	33.70	33.82	33.04	33.29	165,345	-0.30(-0.89%)
Feb 03, 2026	33.89	33.89	33.23	33.59	153,141	+0.29(+0.87%)
Feb 02, 2026	33.00	33.50	33.00	33.30	87,544	-0.04(-0.12%)
Jan 30, 2026	33.66	33.96	33.13	33.34	194,671	-0.62(-1.84%)
Jan 29, 2026	34.15	34.15	33.35	33.97	115,322	-0.08(-0.25%)
Jan 28, 2026	33.95	34.17	33.80	34.05	87,453	+0.32(+0.95%)
Jan 27, 2026	33.47	33.80	33.47	33.73	182,762	+0.50(+1.50%)
Jan 26, 2026	33.11	33.31	33.09	33.23	133,622	+0.03(+0.09%)
Jan 23, 2026	32.90	33.24	32.73	33.20	187,729	+0.35(+1.07%)
Jan 22, 2026	32.72	33.05	32.72	32.85	126,701	+0.16(+0.49%)
Jan 21, 2026	32.40	33.01	32.40	32.69	169,237	+0.53(+1.65%)
Jan 20, 2026	32.40	32.51	32.12	32.16	263,980	-0.24(-0.74%)
Jan 16, 2026	32.58	32.60	32.31	32.40	137,184	-0.12(-0.37%)
Jan 15, 2026	32.53	32.87	32.52	32.52	403,714	+0.04(+0.12%)
Jan 14, 2026	32.45	32.51	32.35	32.48	100,262	+0.11(+0.34%)
Jan 13, 2026	32.56	32.60	32.29	32.37	172,060	-0.19(-0.58%)
Jan 12, 2026	32.16	32.74	32.16	32.56	184,142	+0.46(+1.43%)
Jan 09, 2026	32.05	32.22	31.93	32.10	121,106	+0.12(+0.38%)
Jan 08, 2026	31.95	32.12	31.80	31.98	138,915	+0.10(+0.31%)
Jan 07, 2026	32.06	32.20	31.82	31.88	159,214	-0.18(-0.56%)
Jan 06, 2026	32.16	32.20	32.00	32.06	231,833	+0.20(+0.63%)
Jan 05, 2026	31.83	31.91	31.62	31.86	138,779	+0.24(+0.76%)
Jan 02, 2026	31.39	31.79	31.36	31.62	139,019	+0.74(+2.40%)
Dec 31, 2025	30.91	30.96	30.79	30.88	103,541	-0.05(-0.16%)
Dec 30, 2025	30.93	30.98	30.86	30.93	73,792	+0.17(+0.55%)
Dec 29, 2025	30.77	30.85	30.68	30.76	96,387	-0.12(-0.39%)
Dec 26, 2025	30.66	30.94	30.66	30.88	93,982	+0.20(+0.65%)
Dec 24, 2025	30.62	30.75	30.62	30.68	50,217	+0.04(+0.13%)
Dec 23, 2025	30.56	30.64	30.43	30.64	99,212	+0.15(+0.49%)
Dec 22, 2025	30.59	30.73	30.39	30.49	1,870,355	+0.13(+0.43%)
Dec 19, 2025	30.33	30.65	30.33	30.36	245,578	+0.25(+0.85%)
Dec 18, 2025	30.10	30.44	30.10	30.11	236,890	+0.27(+0.90%)
Dec 17, 2025	30.22	30.29	29.78	29.84	88,817	-0.14(-0.46%)
Dec 16, 2025	29.99	30.22	29.86	29.98	61,442	-0.27(-0.89%)
Dec 15, 2025	30.50	30.57	30.22	30.24	58,561	-0.07(-0.23%)
Dec 12, 2025	30.67	30.73	30.23	30.31	111,370	-0.32(-1.04%)
Dec 11, 2025	30.60	30.67	30.38	30.63	58,475	-0.16(-0.52%)
Dec 10, 2025	30.47	30.98	30.44	30.79	73,628	+0.34(+1.11%)
Dec 09, 2025	30.41	30.57	30.32	30.45	93,794	+0.02(+0.07%)
Dec 08, 2025	30.57	30.69	30.41	30.43	146,292	-0.13(-0.42%)
Dec 05, 2025	30.79	30.88	30.56	30.56	106,180	+0.06(+0.20%)
Dec 04, 2025	30.59	30.59	30.40	30.50	173,355	+0.04(+0.13%)
Dec 03, 2025	30.35	30.47	30.33	30.46	46,334	+0.02(+0.07%)
Dec 02, 2025	30.45	30.50	30.33	30.44	78,730	-0.06(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.