Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.46	38.90	38.39	38.90	16,725	+1.26(+3.35%)
Feb 05, 2026	37.70	37.90	37.55	37.64	67,909	-0.26(-0.69%)
Feb 04, 2026	38.20	38.20	37.56	37.90	32,554	-0.08(-0.21%)
Feb 03, 2026	38.22	39.76	37.60	37.98	177,032	+0.00(+0.00%)
Feb 02, 2026	37.35	38.06	37.35	37.98	34,638	+0.50(+1.33%)
Jan 30, 2026	37.55	37.78	37.28	37.48	38,922	-0.89(-2.32%)
Jan 29, 2026	38.67	38.67	37.59	38.37	27,259	+0.31(+0.81%)
Jan 28, 2026	38.34	38.37	38.01	38.06	31,526	-0.15(-0.39%)
Jan 27, 2026	38.24	38.24	37.99	38.21	26,560	+0.02(+0.05%)
Jan 26, 2026	38.27	38.49	38.17	38.19	24,646	+0.02(+0.05%)
Jan 23, 2026	38.43	38.43	38.02	38.17	18,227	-0.38(-0.98%)
Jan 22, 2026	38.46	38.69	38.46	38.55	13,374	+0.34(+0.89%)
Jan 21, 2026	37.73	38.29	37.70	38.21	48,024	+0.69(+1.84%)
Jan 20, 2026	37.33	37.75	37.33	37.52	22,715	-0.15(-0.40%)
Jan 16, 2026	37.89	37.89	37.60	37.67	14,104	-0.20(-0.53%)
Jan 15, 2026	37.67	37.95	37.65	37.87	22,823	+0.45(+1.20%)
Jan 14, 2026	37.25	37.43	37.12	37.42	26,412	+0.10(+0.27%)
Jan 13, 2026	37.53	37.53	37.24	37.32	24,499	-0.45(-1.19%)
Jan 12, 2026	36.98	37.77	36.98	37.77	27,323	+0.76(+2.05%)
Jan 09, 2026	36.99	37.19	36.80	37.01	40,511	+0.13(+0.35%)
Jan 08, 2026	36.62	36.91	36.62	36.88	82,515	+0.04(+0.11%)
Jan 07, 2026	36.89	36.89	36.67	36.84	130,296	-0.05(-0.14%)
Jan 06, 2026	36.63	36.91	36.61	36.89	87,539	+0.25(+0.68%)
Jan 05, 2026	36.11	36.76	36.11	36.64	20,265	+0.70(+1.95%)
Jan 02, 2026	36.02	36.02	35.74	35.94	25,588	+0.20(+0.56%)
Dec 31, 2025	36.04	36.04	35.74	35.74	16,941	-0.29(-0.80%)
Dec 30, 2025	36.18	36.18	36.03	36.03	22,288	-0.10(-0.28%)
Dec 29, 2025	36.32	36.32	36.09	36.13	9,623	-0.31(-0.85%)
Dec 26, 2025	36.40	36.44	36.31	36.44	20,946	+0.01(+0.03%)
Dec 24, 2025	36.36	36.44	36.33	36.43	8,080	+0.08(+0.22%)
Dec 23, 2025	36.35	36.51	36.28	36.35	14,733	-0.10(-0.27%)
Dec 22, 2025	36.33	36.54	36.33	36.45	10,457	+0.32(+0.89%)
Dec 19, 2025	36.78	36.78	36.06	36.13	6,622	+0.15(+0.42%)
Dec 18, 2025	36.22	36.48	35.98	35.98	121,915	+0.13(+0.36%)
Dec 17, 2025	36.37	36.37	35.77	35.85	24,198	-0.40(-1.10%)
Dec 16, 2025	36.37	36.37	36.06	36.25	12,583	-0.28(-0.76%)
Dec 15, 2025	36.72	36.72	36.53	36.53	6,431	-0.09(-0.24%)
Dec 12, 2025	37.23	37.23	36.57	36.62	15,615	-0.46(-1.23%)
Dec 11, 2025	36.44	37.11	36.44	37.07	11,650	+0.67(+1.84%)
Dec 10, 2025	35.85	36.79	35.85	36.40	10,476	+0.59(+1.64%)
Dec 09, 2025	35.73	35.91	35.73	35.82	8,298	+0.19(+0.53%)
Dec 08, 2025	35.87	35.87	35.59	35.63	14,271	-0.04(-0.11%)
Dec 05, 2025	35.79	35.92	35.67	35.67	26,776	-0.13(-0.36%)
Dec 04, 2025	35.67	35.98	35.66	35.80	15,293	+0.10(+0.28%)
Dec 03, 2025	35.51	35.70	35.50	35.70	98,095	+0.19(+0.54%)
Dec 02, 2025	35.71	35.71	35.45	35.50	114,767	-0.10(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.