Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 63.40 | 63.88 | 63.36 | 63.88 | 16,737 | +1.27(+2.03%) |
Aug 14, 2024 | 62.20 | 62.70 | 62.20 | 62.61 | 7,169 | +0.41(+0.67%) |
Aug 13, 2024 | 61.67 | 62.22 | 61.53 | 62.20 | 24,532 | +1.19(+1.94%) |
Aug 12, 2024 | 61.24 | 61.32 | 60.85 | 61.01 | 13,950 | -0.08(-0.13%) |
Aug 09, 2024 | 60.64 | 61.19 | 60.54 | 61.09 | 38,406 | +0.51(+0.84%) |
Aug 08, 2024 | 59.77 | 60.71 | 59.61 | 60.58 | 22,250 | +1.23(+2.07%) |
Aug 07, 2024 | 60.52 | 60.69 | 58.98 | 59.35 | 46,364 | -0.55(-0.92%) |
Aug 06, 2024 | 59.20 | 60.74 | 59.20 | 59.90 | 122,037 | +1.05(+1.78%) |
Aug 05, 2024 | 57.45 | 59.42 | 57.15 | 58.85 | 26,895 | -1.55(-2.57%) |
Aug 02, 2024 | 60.72 | 60.72 | 59.77 | 60.40 | 31,632 | -1.64(-2.64%) |
Aug 01, 2024 | 63.43 | 63.68 | 61.69 | 62.04 | 17,305 | -1.05(-1.66%) |
Jul 31, 2024 | 62.95 | 63.32 | 62.86 | 63.09 | 6,421 | +1.25(+2.02%) |
Jul 30, 2024 | 62.24 | 62.24 | 61.65 | 61.84 | 15,103 | -0.49(-0.79%) |
Jul 29, 2024 | 62.55 | 62.69 | 62.30 | 62.33 | 8,148 | +0.03(+0.06%) |
Jul 26, 2024 | 62.16 | 62.73 | 62.16 | 62.30 | 9,025 | +0.65(+1.05%) |
Jul 25, 2024 | 62.12 | 62.68 | 61.34 | 61.65 | 13,055 | -0.38(-0.61%) |
Jul 24, 2024 | 63.30 | 63.30 | 62.02 | 62.02 | 16,759 | -1.88(-2.94%) |
Jul 23, 2024 | 63.90 | 64.26 | 63.90 | 63.91 | 15,125 | -0.08(-0.13%) |
Jul 22, 2024 | 63.75 | 64.02 | 63.62 | 63.99 | 23,019 | +0.67(+1.05%) |
Jul 19, 2024 | 63.43 | 63.76 | 63.20 | 63.32 | 14,182 | -0.31(-0.49%) |
Jul 18, 2024 | 64.38 | 64.38 | 63.25 | 63.63 | 16,639 | -0.44(-0.69%) |
Jul 17, 2024 | 64.74 | 64.81 | 64.05 | 64.07 | 50,178 | -1.48(-2.26%) |
Jul 16, 2024 | 65.52 | 65.57 | 65.29 | 65.55 | 10,080 | +0.14(+0.21%) |
Jul 15, 2024 | 65.44 | 65.72 | 65.15 | 65.41 | 15,002 | +0.26(+0.40%) |
Jul 12, 2024 | 64.98 | 65.56 | 64.90 | 65.15 | 9,545 | +0.26(+0.40%) |
Jul 11, 2024 | 65.46 | 65.47 | 64.69 | 64.89 | 15,058 | -0.51(-0.78%) |
Jul 10, 2024 | 65.06 | 65.40 | 64.87 | 65.40 | 15,945 | +0.51(+0.78%) |
Jul 09, 2024 | 65.03 | 65.16 | 64.88 | 64.90 | 18,380 | +0.03(+0.05%) |
Jul 08, 2024 | 64.96 | 65.02 | 64.75 | 64.86 | 12,707 | -0.02(-0.03%) |
Jul 05, 2024 | 64.49 | 64.88 | 64.39 | 64.88 | 19,086 | +0.41(+0.64%) |
Jul 03, 2024 | 64.21 | 64.49 | 64.09 | 64.47 | 44,937 | +0.37(+0.58%) |
Jul 02, 2024 | 63.61 | 64.10 | 63.61 | 64.10 | 8,536 | +0.22(+0.34%) |
Jul 01, 2024 | 63.92 | 63.92 | 63.29 | 63.88 | 11,744 | +0.16(+0.25%) |
Jun 28, 2024 | 64.26 | 64.34 | 63.69 | 63.72 | 13,346 | -0.21(-0.33%) |
Jun 27, 2024 | 63.98 | 64.01 | 63.71 | 63.93 | 8,856 | +0.16(+0.25%) |
Jun 26, 2024 | 63.73 | 63.77 | 63.56 | 63.77 | 6,703 | -0.04(-0.06%) |
Jun 25, 2024 | 63.61 | 63.82 | 63.48 | 63.81 | 11,011 | +0.43(+0.67%) |
Jun 24, 2024 | 63.81 | 63.84 | 63.38 | 63.38 | 10,182 | -0.31(-0.49%) |
Jun 21, 2024 | 64.04 | 64.04 | 63.47 | 63.69 | 24,712 | -0.26(-0.41%) |
Jun 20, 2024 | 64.42 | 64.59 | 63.81 | 63.95 | 26,783 | -0.33(-0.51%) |
Jun 18, 2024 | 63.90 | 64.28 | 63.90 | 64.28 | 11,284 | +0.43(+0.67%) |
Jun 17, 2024 | 63.20 | 64.03 | 63.05 | 63.85 | 29,040 | +0.68(+1.07%) |
Jun 14, 2024 | 63.00 | 63.20 | 62.87 | 63.17 | 9,286 | -0.01(-0.02%) |
Jun 13, 2024 | 63.28 | 63.29 | 62.93 | 63.18 | 14,202 | +0.31(+0.49%) |
Jun 12, 2024 | 63.02 | 63.25 | 62.81 | 62.87 | 16,368 | +0.56(+0.90%) |
Jun 11, 2024 | 62.22 | 62.31 | 61.96 | 62.31 | 6,045 | -0.09(-0.14%) |
Jun 10, 2024 | 61.85 | 62.44 | 61.85 | 62.40 | 47,445 | +0.55(+0.88%) |
Jun 07, 2024 | 61.89 | 62.24 | 61.85 | 61.85 | 11,782 | -0.22(-0.35%) |
Jun 06, 2024 | 62.12 | 62.22 | 61.79 | 62.07 | 27,082 | -0.13(-0.21%) |
Jun 05, 2024 | 61.40 | 62.20 | 61.40 | 62.20 | 73,335 | +1.05(+1.71%) |
Jun 04, 2024 | 60.58 | 61.15 | 60.58 | 61.15 | 16,723 | +0.25(+0.40%) |