Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.44	31.61	31.44	31.59	125,949	+0.36(+1.15%)
Feb 05, 2026	31.35	31.35	31.10	31.23	89,058	-0.01(-0.03%)
Feb 04, 2026	30.93	31.34	30.93	31.24	104,567	+0.47(+1.53%)
Feb 03, 2026	30.28	30.80	30.17	30.77	105,608	+0.35(+1.15%)
Feb 02, 2026	30.24	30.46	30.24	30.42	117,334	+0.16(+0.53%)
Jan 30, 2026	29.97	30.32	29.97	30.26	76,934	+0.15(+0.50%)
Jan 29, 2026	30.07	30.23	30.05	30.11	86,028	+0.19(+0.63%)
Jan 28, 2026	30.04	30.08	29.85	29.92	258,369	-0.14(-0.46%)
Jan 27, 2026	29.72	30.06	29.70	30.06	75,945	+0.34(+1.14%)
Jan 26, 2026	29.73	29.81	29.65	29.72	223,831	+0.07(+0.24%)
Jan 23, 2026	29.62	29.71	29.47	29.65	191,440	+0.01(+0.03%)
Jan 22, 2026	29.81	29.83	29.63	29.64	333,451	-0.09(-0.30%)
Jan 21, 2026	29.65	29.76	29.52	29.73	82,213	+0.27(+0.91%)
Jan 20, 2026	29.56	29.60	29.41	29.46	289,021	-0.22(-0.74%)
Jan 16, 2026	29.58	29.73	29.53	29.68	179,856	+0.05(+0.17%)
Jan 15, 2026	29.28	29.73	29.28	29.63	174,637	+0.13(+0.44%)
Jan 14, 2026	29.23	29.54	29.23	29.50	87,501	+0.31(+1.06%)
Jan 13, 2026	29.27	29.27	29.03	29.19	109,841	+0.09(+0.31%)
Jan 12, 2026	29.04	29.10	28.84	29.10	479,147	-0.03(-0.10%)
Jan 09, 2026	29.13	29.21	29.01	29.13	124,338	+0.17(+0.59%)
Jan 08, 2026	28.59	29.08	28.57	28.96	293,554	+0.25(+0.87%)
Jan 07, 2026	29.05	29.05	28.63	28.71	310,464	-0.14(-0.48%)
Jan 06, 2026	28.74	28.96	28.74	28.85	98,665	+0.03(+0.10%)
Jan 05, 2026	28.71	28.82	28.58	28.82	490,216	+0.21(+0.73%)
Jan 02, 2026	28.63	28.73	28.36	28.61	371,037	+0.07(+0.24%)
Dec 31, 2025	28.76	28.76	28.48	28.54	142,634	-0.20(-0.70%)
Dec 30, 2025	28.86	28.86	28.65	28.75	170,721	+0.09(+0.31%)
Dec 29, 2025	28.83	28.83	28.66	28.66	398,725	-0.14(-0.48%)
Dec 26, 2025	28.67	28.79	28.65	28.79	153,246	-0.01(-0.03%)
Dec 24, 2025	28.64	28.81	28.64	28.80	73,909	+0.18(+0.62%)
Dec 23, 2025	28.68	28.68	28.58	28.63	125,210	-0.07(-0.24%)
Dec 22, 2025	28.45	28.70	28.45	28.70	371,613	+0.19(+0.66%)
Dec 19, 2025	28.58	28.65	28.45	28.51	231,088	-0.08(-0.28%)
Dec 18, 2025	28.69	28.79	28.52	28.59	188,353	-0.12(-0.42%)
Dec 17, 2025	28.59	28.73	28.58	28.71	204,182	+0.14(+0.49%)
Dec 16, 2025	28.84	28.84	28.47	28.57	182,565	-0.24(-0.83%)
Dec 15, 2025	28.70	28.81	28.61	28.80	262,289	+0.22(+0.76%)
Dec 12, 2025	28.82	28.82	28.54	28.59	232,141	-0.09(-0.31%)
Dec 11, 2025	28.55	28.74	28.55	28.68	186,393	+0.18(+0.63%)
Dec 10, 2025	28.24	28.55	28.19	28.50	300,664	+0.34(+1.20%)
Dec 09, 2025	28.15	28.38	28.12	28.16	227,339	+0.03(+0.11%)
Dec 08, 2025	28.29	28.30	28.13	28.13	267,436	-0.26(-0.91%)
Dec 05, 2025	28.49	28.54	28.37	28.39	205,702	-0.07(-0.24%)
Dec 04, 2025	28.58	28.61	28.38	28.46	246,653	-0.15(-0.54%)
Dec 03, 2025	28.43	28.63	28.43	28.61	368,718	+0.18(+0.65%)
Dec 02, 2025	28.59	28.59	28.26	28.43	323,253	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.