Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.58 | 12.59 | 12.57 | 12.59 | 740 | +0.07(+0.56%) |
Sep 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 165 | -0.09(-0.73%) |
Sep 24, 2024 | 12.61 | 12.61 | 12.58 | 12.61 | 590 | +0.00(+0.00%) |
Sep 23, 2024 | 12.59 | 12.61 | 12.56 | 12.61 | 57,687 | +0.07(+0.57%) |
Sep 20, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 100 | -0.01(-0.10%) |
Sep 19, 2024 | 12.52 | 12.58 | 12.52 | 12.55 | 9,130 | +0.12(+0.97%) |
Sep 18, 2024 | 12.46 | 12.53 | 12.43 | 12.43 | 2,736 | -0.04(-0.34%) |
Sep 17, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 97 | +0.03(+0.27%) |
Sep 16, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1,796 | +0.06(+0.47%) |
Sep 13, 2024 | 12.33 | 12.38 | 12.33 | 12.38 | 1,324 | +0.10(+0.84%) |
Sep 12, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 78 | +0.07(+0.53%) |
Sep 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12 | -0.02(-0.14%) |
Sep 10, 2024 | 12.18 | 12.23 | 12.17 | 12.23 | 411 | +0.03(+0.25%) |
Sep 09, 2024 | 12.22 | 12.24 | 12.20 | 12.20 | 653 | +0.11(+0.91%) |
Sep 06, 2024 | 12.14 | 12.15 | 12.09 | 12.09 | 1,639 | -0.14(-1.14%) |
Sep 05, 2024 | 12.23 | 12.24 | 12.23 | 12.23 | 689 | -0.12(-0.97%) |
Sep 04, 2024 | 12.33 | 12.35 | 12.31 | 12.35 | 603 | +0.00(+0.00%) |
Sep 03, 2024 | 12.38 | 12.38 | 12.35 | 12.35 | 880 | -0.13(-1.06%) |
Aug 30, 2024 | 12.38 | 12.48 | 12.37 | 12.48 | 457 | +0.08(+0.67%) |
Aug 29, 2024 | 12.41 | 12.43 | 12.38 | 12.40 | 1,334 | +0.07(+0.57%) |
Aug 28, 2024 | 12.37 | 12.38 | 12.31 | 12.33 | 2,709 | -0.02(-0.16%) |
Aug 27, 2024 | 12.34 | 12.36 | 12.34 | 12.35 | 1,050 | -0.01(-0.07%) |
Aug 26, 2024 | 12.37 | 12.39 | 12.36 | 12.36 | 554 | -0.00(-0.04%) |
Aug 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | +0.15(+1.21%) |
Aug 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 115 | -0.04(-0.30%) |
Aug 21, 2024 | 12.21 | 12.25 | 12.21 | 12.25 | 410 | +0.04(+0.35%) |
Aug 20, 2024 | 12.19 | 12.21 | 12.18 | 12.21 | 418 | -0.02(-0.15%) |
Aug 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 62 | +0.07(+0.54%) |
Aug 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.04(+0.32%) |
Aug 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 18 | +0.14(+1.20%) |
Aug 14, 2024 | 11.95 | 12.01 | 11.95 | 11.98 | 3,563 | +0.05(+0.42%) |
Aug 13, 2024 | 11.89 | 11.94 | 11.85 | 11.93 | 4,167 | +0.11(+0.93%) |
Aug 12, 2024 | 11.84 | 11.84 | 11.81 | 11.82 | 5,020 | -0.06(-0.54%) |
Aug 09, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | +0.03(+0.26%) |
Aug 08, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,307 | +0.17(+1.45%) |
Aug 07, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 6 | -0.06(-0.53%) |
Aug 06, 2024 | 11.77 | 11.77 | 11.75 | 11.75 | 428 | +0.11(+0.91%) |
Aug 05, 2024 | 11.63 | 11.70 | 11.62 | 11.64 | 3,361 | -0.27(-2.27%) |
Aug 02, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | -0.18(-1.47%) |
Aug 01, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 61 | -0.14(-1.16%) |
Jul 31, 2024 | 12.24 | 12.29 | 12.23 | 12.23 | 623 | +0.08(+0.66%) |
Jul 30, 2024 | 12.16 | 12.16 | 12.15 | 12.15 | 546 | +0.01(+0.07%) |
Jul 29, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 40 | -0.00(-0.02%) |
Jul 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.12(+1.02%) |
Jul 25, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 41 | +0.05(+0.40%) |
Jul 24, 2024 | 12.04 | 12.04 | 11.97 | 11.97 | 153 | -0.08(-0.64%) |
Jul 23, 2024 | 12.09 | 12.09 | 12.05 | 12.05 | 2,219 | -0.02(-0.17%) |
Jul 22, 2024 | 12.05 | 12.07 | 12.01 | 12.07 | 9,727 | +0.05(+0.42%) |
Jul 19, 2024 | 12.05 | 12.08 | 12.02 | 12.02 | 2,579 | -0.09(-0.74%) |
Jul 18, 2024 | 12.16 | 12.24 | 12.10 | 12.11 | 7,721 | -0.11(-0.90%) |
Jul 17, 2024 | 12.21 | 12.22 | 12.19 | 12.22 | 1,453 | +0.03(+0.25%) |
Jul 16, 2024 | 12.13 | 12.20 | 12.13 | 12.19 | 7,468 | +0.16(+1.31%) |
Jul 15, 2024 | 12.05 | 12.05 | 12.03 | 12.03 | 156 | +0.04(+0.38%) |
Jul 12, 2024 | 12.01 | 12.01 | 11.99 | 11.99 | 848 | +0.05(+0.44%) |
Jul 11, 2024 | 11.92 | 11.93 | 11.92 | 11.93 | 448 | +0.11(+0.91%) |
Jul 10, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 22 | +0.12(+0.99%) |
Jul 09, 2024 | 11.73 | 11.76 | 11.71 | 11.71 | 2,133,258 | -0.01(-0.09%) |
Jul 08, 2024 | 11.77 | 11.77 | 11.72 | 11.72 | 8,078 | -0.01(-0.06%) |
Jul 05, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 2,118,872 | -0.01(-0.11%) |
Jul 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 153 | +0.01(+0.12%) |
Jul 02, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 128 | +0.03(+0.29%) |