Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	58.47	59.15	58.44	59.07	624,077	+0.63(+1.08%)
Apr 29, 2026	58.57	58.58	58.25	58.44	482,281	-0.29(-0.49%)
Apr 28, 2026	58.76	58.83	58.58	58.73	549,902	+0.05(+0.09%)
Apr 27, 2026	58.57	58.88	58.57	58.68	539,010	+0.01(+0.02%)
Apr 24, 2026	58.71	58.79	58.47	58.67	715,199	-0.01(-0.02%)
Apr 23, 2026	58.72	59.00	58.24	58.68	809,890	-0.04(-0.07%)
Apr 22, 2026	58.86	58.97	58.62	58.72	784,104	+0.16(+0.27%)
Apr 21, 2026	59.17	59.24	58.47	58.56	687,549	-0.60(-1.01%)
Apr 20, 2026	59.03	59.17	58.97	59.16	667,562	-0.02(-0.03%)
Apr 17, 2026	58.68	59.34	58.68	59.18	820,102	+0.83(+1.42%)
Apr 16, 2026	58.21	58.43	58.20	58.35	673,697	+0.17(+0.29%)
Apr 15, 2026	57.88	58.23	57.80	58.18	889,208	+0.34(+0.59%)
Apr 14, 2026	57.46	57.90	57.38	57.84	886,290	+0.35(+0.61%)
Apr 13, 2026	56.95	57.49	56.80	57.49	617,025	+0.26(+0.45%)
Apr 10, 2026	57.46	57.55	57.15	57.23	857,064	-0.15(-0.26%)
Apr 09, 2026	56.82	57.52	56.73	57.38	688,223	+0.42(+0.74%)
Apr 08, 2026	56.95	57.05	56.48	56.96	1,537,217	+1.23(+2.21%)
Apr 07, 2026	55.65	55.81	55.28	55.73	1,059,138	-0.15(-0.27%)
Apr 06, 2026	55.53	55.89	55.48	55.88	615,886	+0.28(+0.50%)
Apr 02, 2026	54.86	55.62	54.73	55.60	1,053,467	+0.20(+0.36%)
Apr 01, 2026	55.38	55.52	55.20	55.40	1,521,910	+0.16(+0.29%)
Mar 31, 2026	54.58	55.32	54.28	55.24	1,103,887	+1.27(+2.35%)
Mar 30, 2026	54.36	54.48	53.78	53.97	2,122,952	+0.07(+0.13%)
Mar 27, 2026	54.46	54.46	53.77	53.90	939,234	-0.68(-1.25%)
Mar 26, 2026	54.83	55.26	54.51	54.58	1,028,750	-0.51(-0.93%)
Mar 25, 2026	55.15	55.38	54.84	55.09	934,852	+0.36(+0.66%)
Mar 24, 2026	54.47	55.08	54.41	54.73	1,249,210	-0.08(-0.15%)
Mar 23, 2026	55.11	55.35	54.70	54.81	1,790,571	+0.58(+1.07%)
Mar 20, 2026	55.13	55.19	54.07	54.23	1,464,739	-1.39(-2.50%)
Mar 19, 2026	55.47	55.91	55.29	55.62	1,457,331	-0.15(-0.27%)
Mar 18, 2026	56.48	56.52	55.73	55.77	1,077,636	-0.92(-1.62%)
Mar 17, 2026	57.00	57.11	56.66	56.69	830,213	+0.09(+0.16%)
Mar 16, 2026	56.63	56.83	56.50	56.60	699,694	+0.46(+0.82%)
Mar 13, 2026	56.74	56.94	56.10	56.14	1,253,398	-0.29(-0.51%)
Mar 12, 2026	56.67	56.88	56.42	56.43	949,693	-0.74(-1.29%)
Mar 11, 2026	57.43	57.43	56.91	57.17	803,253	-0.24(-0.42%)
Mar 10, 2026	57.40	57.99	57.13	57.41	1,141,760	-0.12(-0.21%)
Mar 09, 2026	56.85	57.72	56.34	57.53	1,475,599	+0.14(+0.24%)
Mar 06, 2026	57.29	57.52	56.87	57.39	1,109,684	-0.50(-0.86%)
Mar 05, 2026	58.02	58.19	57.45	57.89	1,129,537	-0.51(-0.87%)
Mar 04, 2026	58.27	58.54	58.02	58.40	768,756	+0.19(+0.33%)
Mar 03, 2026	57.89	58.43	57.22	58.21	1,429,665	-0.48(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.