Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.49	38.91	38.49	38.91	24,126	+0.52(+1.36%)
Feb 05, 2026	38.65	38.65	38.39	38.39	20,726	-0.37(-0.96%)
Feb 04, 2026	38.97	38.97	38.53	38.76	26,077	-0.10(-0.26%)
Feb 03, 2026	39.18	39.20	38.71	38.86	28,985	-0.21(-0.54%)
Feb 02, 2026	38.93	39.13	38.90	39.07	70,305	+0.15(+0.40%)
Jan 30, 2026	38.87	38.94	38.77	38.91	48,075	+0.07(+0.19%)
Jan 29, 2026	38.78	38.84	38.59	38.84	9,755	+0.03(+0.07%)
Jan 28, 2026	38.92	38.92	38.74	38.81	9,867	+0.03(+0.07%)
Jan 27, 2026	38.74	38.83	38.73	38.78	8,209	+0.06(+0.15%)
Jan 26, 2026	38.75	38.79	38.68	38.73	14,209	+0.12(+0.32%)
Jan 23, 2026	38.56	38.64	38.54	38.60	28,317	+0.03(+0.08%)
Jan 22, 2026	38.58	38.61	38.54	38.57	5,767	+0.14(+0.36%)
Jan 21, 2026	38.19	38.51	38.19	38.43	7,298	+0.35(+0.92%)
Jan 20, 2026	38.28	38.38	38.03	38.09	8,290	-0.50(-1.29%)
Jan 16, 2026	38.61	38.62	38.54	38.58	7,140	+0.04(+0.09%)
Jan 15, 2026	38.58	38.62	38.53	38.55	5,362	+0.09(+0.23%)
Jan 14, 2026	38.40	38.46	38.38	38.46	3,656	-0.08(-0.22%)
Jan 13, 2026	38.54	38.56	38.49	38.54	12,514	-0.06(-0.15%)
Jan 12, 2026	38.43	38.60	38.43	38.60	5,709	+0.05(+0.12%)
Jan 09, 2026	38.46	38.55	38.46	38.55	6,721	+0.14(+0.36%)
Jan 08, 2026	38.41	38.41	38.38	38.41	2,156	+0.04(+0.11%)
Jan 07, 2026	38.48	38.51	38.37	38.37	6,506	-0.12(-0.31%)
Jan 06, 2026	38.29	38.49	38.29	38.49	4,687	+0.19(+0.50%)
Jan 05, 2026	38.36	38.39	38.30	38.30	6,830	+0.11(+0.29%)
Jan 02, 2026	38.12	38.21	38.09	38.19	1,803	+0.09(+0.24%)
Dec 31, 2025	38.22	38.30	38.10	38.10	2,726	-0.16(-0.42%)
Dec 30, 2025	38.24	38.34	38.24	38.26	3,981	-0.03(-0.09%)
Dec 29, 2025	38.23	38.32	38.23	38.29	4,486	-0.03(-0.08%)
Dec 26, 2025	38.34	38.34	38.28	38.32	4,511	+0.03(+0.08%)
Dec 24, 2025	38.24	38.33	38.12	38.29	4,228	+0.06(+0.16%)
Dec 23, 2025	38.19	38.23	38.18	38.23	6,608	+0.09(+0.23%)
Dec 22, 2025	38.14	38.17	38.14	38.15	3,076	+0.17(+0.46%)
Dec 19, 2025	37.78	38.00	37.78	37.97	6,663	+0.18(+0.48%)
Dec 18, 2025	37.89	37.89	37.73	37.79	3,555	+0.22(+0.58%)
Dec 17, 2025	37.65	37.69	37.57	37.57	4,677	-0.29(-0.76%)
Dec 16, 2025	37.85	37.87	37.68	37.86	10,274	-0.02(-0.05%)
Dec 15, 2025	37.91	37.91	37.84	37.88	3,903	+0.01(+0.03%)
Dec 12, 2025	38.00	38.04	37.78	37.87	6,216	-0.17(-0.45%)
Dec 11, 2025	37.87	38.05	37.87	38.04	6,782	+0.08(+0.22%)
Dec 10, 2025	37.80	37.98	37.80	37.96	2,914	+0.17(+0.46%)
Dec 09, 2025	37.82	37.88	37.79	37.79	4,633	-0.02(-0.05%)
Dec 08, 2025	37.79	37.81	37.79	37.81	1,432	-0.07(-0.18%)
Dec 05, 2025	37.87	37.91	37.84	37.88	4,169	+0.11(+0.29%)
Dec 04, 2025	37.83	37.83	37.74	37.77	3,209	-0.03(-0.07%)
Dec 03, 2025	37.73	37.84	37.73	37.79	4,042	+0.07(+0.18%)
Dec 02, 2025	37.67	37.74	37.67	37.72	3,734	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.