Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.80 | 7 | +0.10(+0.93%) | |||
May 21, 2024 | 9.980 | 10.70 | 9.980 | 10.70 | 1,303 | +0.70(+7.00%) |
May 17, 2024 | 10.00 | 43 | +0.00(+0.00%) | |||
May 16, 2024 | 9.950 | 10.00 | 9.950 | 10.00 | 504 | +0.39(+4.06%) |
May 13, 2024 | 9.610 | 66 | +0.31(+3.33%) | |||
May 10, 2024 | 9.500 | 9.500 | 8.460 | 9.300 | 1,704 | -0.70(-7.00%) |
May 09, 2024 | 9.250 | 10.00 | 9.250 | 10.00 | 1,125 | +1.25(+14.29%) |
May 08, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 157 | -0.51(-5.54%) |
May 07, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 130 | +0.58(+6.72%) |
May 06, 2024 | 8.680 | 8.880 | 8.670 | 8.680 | 930 | +0.22(+2.60%) |
May 03, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 165 | -0.94(-10.00%) |
May 01, 2024 | 9.400 | 113 | -0.30(-3.09%) | |||
Apr 30, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 151 | +0.87(+9.85%) |
Apr 29, 2024 | 9.640 | 9.640 | 8.830 | 8.830 | 475 | -0.62(-6.56%) |
Apr 26, 2024 | 8.740 | 9.570 | 8.677 | 9.450 | 2,222 | +1.45(+18.12%) |
Apr 25, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 390 | -0.70(-8.05%) |
Apr 24, 2024 | 7.960 | 8.700 | 7.960 | 8.700 | 512 | -0.15(-1.69%) |
Apr 23, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 168 | +0.06(+0.67%) |
Apr 22, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 129 | -0.81(-8.44%) |
Apr 18, 2024 | 9.600 | 726 | -0.88(-8.40%) | |||
Apr 11, 2024 | 10.48 | 67 | +0.78(+8.04%) | |||
Apr 10, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 307 | -0.01(-0.10%) |
Apr 05, 2024 | 9.710 | 20 | -1.08(-10.01%) | |||
Mar 27, 2024 | 10.79 | 14 | -0.21(-1.91%) | |||
Mar 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 994 | +0.50(+4.76%) |
Mar 22, 2024 | 10.50 | 39 | +0.00(+0.00%) | |||
Mar 20, 2024 | 10.50 | 4 | +0.28(+2.74%) | |||
Mar 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 587 | -1.13(-9.96%) |
Mar 18, 2024 | 10.06 | 11.35 | 9.250 | 11.35 | 2,695 | +1.31(+13.05%) |
Mar 15, 2024 | 10.13 | 10.13 | 10.04 | 10.04 | 343 | -0.86(-7.89%) |
Mar 13, 2024 | 10.90 | 9 | -0.07(-0.68%) | |||
Mar 12, 2024 | 9.790 | 11.29 | 9.770 | 10.97 | 5,428 | +1.17(+11.99%) |
Mar 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 379 | +0.00(+0.00%) |
Mar 08, 2024 | 9.410 | 9.800 | 9.057 | 9.800 | 768 | +0.91(+10.24%) |
Mar 06, 2024 | 8.890 | 44 | -0.99(-10.02%) |