Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 46.28 | 0 | +0.31(+0.67%) | |||
Apr 22, 2024 | 45.64 | 45.97 | 45.58 | 45.97 | 300 | +0.61(+1.36%) |
Apr 19, 2024 | 45.44 | 45.45 | 45.36 | 45.36 | 302 | -0.25(-0.55%) |
Apr 18, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 11 | +0.14(+0.31%) |
Apr 17, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.06(-0.13%) |
Apr 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 2 | -0.69(-1.49%) |
Apr 15, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 12 | -0.32(-0.70%) |
Apr 12, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 100 | -1.23(-2.58%) |
Apr 11, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 2 | +0.29(+0.61%) |
Apr 10, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 15 | -0.64(-1.33%) |
Apr 09, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.46(+0.97%) |
Apr 08, 2024 | 47.71 | 47.71 | 47.66 | 47.66 | 554 | +0.27(+0.56%) |
Apr 05, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | -0.03(-0.06%) |
Apr 04, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 2 | -0.20(-0.42%) |
Apr 03, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 1 | +0.07(+0.14%) |
Apr 02, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | +0.11(+0.23%) |
Apr 01, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.03(+0.05%) |
Mar 28, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.17(+0.36%) |
Mar 27, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | +0.05(+0.11%) |
Mar 26, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | -0.08(-0.17%) |
Mar 25, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.02(+0.04%) |
Mar 22, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | -0.36(-0.77%) |
Mar 21, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 8 | +0.16(+0.34%) |
Mar 20, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.54(+1.15%) |
Mar 19, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 11 | -0.23(-0.49%) |
Mar 18, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 3 | -0.07(-0.15%) |
Mar 15, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 100 | -0.33(-0.68%) |
Mar 14, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 2 | -0.18(-0.38%) |
Mar 13, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 22 | -0.15(-0.31%) |
Mar 12, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 7 | +0.46(+0.98%) |
Mar 11, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.12(+0.26%) |
Mar 08, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 100 | +0.00(+0.01%) |
Mar 07, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | +0.31(+0.66%) |
Mar 06, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +0.64(+1.39%) |
Mar 05, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | -0.40(-0.86%) |
Mar 04, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 2 | +0.04(+0.09%) |