Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	40.66	40.66	40.62	40.62	2,441	+0.23(+0.57%)
Jun 03, 2025	40.41	40.41	40.39	40.39	2,063	+0.02(+0.04%)
Jun 02, 2025	40.30	40.37	40.28	40.37	1,964	-0.23(-0.57%)
May 30, 2025	40.53	40.60	40.53	40.60	3,488	+0.06(+0.15%)
May 29, 2025	40.53	40.56	40.53	40.54	5,614	+0.17(+0.41%)
May 28, 2025	40.35	40.41	40.31	40.37	37,596	-0.10(-0.26%)
May 27, 2025	40.50	40.51	40.48	40.48	29,231	+0.28(+0.71%)
May 23, 2025	40.18	40.21	40.18	40.19	5,335	+0.04(+0.09%)
May 22, 2025	40.16	40.16	40.16	40.16	87	+0.15(+0.37%)
May 21, 2025	40.17	40.17	40.00	40.01	354	-0.35(-0.86%)
May 20, 2025	40.36	40.36	40.35	40.35	1,454	-0.08(-0.20%)
May 19, 2025	40.44	40.44	40.44	40.44	20	+0.01(+0.03%)
May 16, 2025	40.39	40.47	40.39	40.42	2,495	+0.08(+0.20%)
May 15, 2025	40.34	40.34	40.34	40.34	55	+0.24(+0.59%)
May 14, 2025	40.21	40.22	40.09	40.11	2,815	-0.15(-0.38%)
May 13, 2025	40.23	40.26	40.23	40.26	1,887	+0.03(+0.08%)
May 12, 2025	40.27	40.27	40.08	40.23	4,568	-0.03(-0.07%)
May 09, 2025	40.26	40.26	40.26	40.26	408	-0.04(-0.11%)
May 08, 2025	40.34	40.34	40.30	40.30	416	-0.14(-0.34%)
May 07, 2025	40.45	40.45	40.44	40.44	409	+0.10(+0.25%)
May 06, 2025	40.34	40.34	40.34	40.34	228	+0.06(+0.14%)
May 05, 2025	40.25	40.28	40.25	40.28	1,253	-0.06(-0.15%)
May 02, 2025	40.34	40.34	40.34	40.34	100	-0.09(-0.22%)
May 01, 2025	40.47	40.47	40.41	40.43	874	-0.18(-0.45%)
Apr 30, 2025	40.61	40.61	40.61	40.61	120	-0.08(-0.19%)
Apr 29, 2025	40.66	40.89	40.66	40.69	9,810	+0.06(+0.15%)
Apr 28, 2025	40.59	40.63	40.59	40.63	2,124	+0.09(+0.23%)
Apr 25, 2025	40.54	40.54	40.54	40.54	100	+0.19(+0.47%)
Apr 24, 2025	40.30	40.35	40.30	40.35	2,504	+0.29(+0.72%)
Apr 23, 2025	40.06	40.11	40.01	40.06	5,452	+0.15(+0.38%)
Apr 22, 2025	39.96	39.99	39.82	39.91	7,755	+0.09(+0.23%)
Apr 21, 2025	39.82	39.82	39.82	39.82	50	-0.29(-0.71%)
Apr 17, 2025	40.08	40.10	39.99	40.10	1,144	-0.05(-0.13%)
Apr 16, 2025	40.12	40.15	40.12	40.15	366	+0.15(+0.38%)
Apr 15, 2025	39.94	40.04	39.94	40.00	867	+0.17(+0.42%)
Apr 14, 2025	39.82	39.88	39.82	39.84	595	+0.19(+0.48%)
Apr 11, 2025	39.29	39.65	39.28	39.65	6,013	-0.01(-0.02%)
Apr 10, 2025	39.78	40.37	39.62	39.65	5,909	-0.56(-1.38%)
Apr 09, 2025	40.21	40.21	40.21	40.21	9	+0.56(+1.41%)
Apr 08, 2025	39.65	39.65	39.65	39.65	21	-0.46(-1.15%)
Apr 07, 2025	40.47	40.47	40.11	40.11	181	-0.65(-1.60%)
Apr 04, 2025	40.85	40.86	40.76	40.76	1,140	-0.06(-0.14%)
Apr 03, 2025	40.82	40.82	40.82	40.82	57	+0.04(+0.10%)
Apr 02, 2025	40.82	40.82	40.78	40.78	113	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.