Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.03	38.65	38.03	38.57	879,100	+0.71(+1.88%)
Feb 05, 2026	38.04	38.17	37.75	37.86	873,057	-0.46(-1.20%)
Feb 04, 2026	38.53	38.59	38.05	38.32	1,142,115	-0.15(-0.39%)
Feb 03, 2026	38.92	38.95	38.18	38.47	779,691	-0.40(-1.03%)
Feb 02, 2026	38.46	38.95	38.46	38.87	1,065,312	+0.25(+0.65%)
Jan 30, 2026	38.61	38.76	38.37	38.62	716,833	-0.12(-0.31%)
Jan 29, 2026	38.80	38.81	38.20	38.74	768,874	+0.01(+0.03%)
Jan 28, 2026	38.78	38.80	38.65	38.73	536,906	+0.00(+0.00%)
Jan 27, 2026	38.60	38.77	38.58	38.73	784,100	+0.21(+0.55%)
Jan 26, 2026	38.30	38.58	38.30	38.52	558,900	+0.23(+0.60%)
Jan 23, 2026	38.23	38.40	38.20	38.29	592,465	+0.01(+0.03%)
Jan 22, 2026	38.28	38.39	38.14	38.28	752,823	+0.24(+0.63%)
Jan 21, 2026	37.70	38.22	37.66	38.04	4,178,751	+0.43(+1.14%)
Jan 20, 2026	37.84	38.01	37.56	37.61	883,394	-0.75(-1.96%)
Jan 16, 2026	38.51	38.57	38.31	38.36	727,836	-0.03(-0.08%)
Jan 15, 2026	38.56	38.60	38.35	38.39	755,584	+0.05(+0.13%)
Jan 14, 2026	38.46	38.50	38.12	38.34	591,771	-0.26(-0.67%)
Jan 13, 2026	38.76	38.77	38.48	38.60	686,090	-0.14(-0.36%)
Jan 12, 2026	38.53	38.80	38.47	38.74	699,048	+0.03(+0.08%)
Jan 09, 2026	38.56	38.80	38.49	38.71	633,554	+0.14(+0.36%)
Jan 08, 2026	38.62	38.62	38.49	38.57	659,030	-0.07(-0.18%)
Jan 07, 2026	38.72	38.88	38.62	38.64	586,883	-0.05(-0.13%)
Jan 06, 2026	38.44	38.73	38.41	38.69	597,963	+0.25(+0.65%)
Jan 05, 2026	38.40	38.56	38.40	38.44	714,049	+0.20(+0.52%)
Jan 02, 2026	38.38	38.45	38.04	38.24	911,918	+0.07(+0.18%)
Dec 31, 2025	38.48	38.48	38.17	38.17	2,245,990	-0.28(-0.73%)
Dec 30, 2025	38.50	38.55	38.44	38.45	396,537	-0.05(-0.13%)
Dec 29, 2025	38.51	38.58	38.41	38.50	464,019	-0.14(-0.36%)
Dec 26, 2025	38.64	38.73	38.60	38.64	429,779	+0.00(+0.00%)
Dec 24, 2025	38.53	38.69	38.52	38.64	472,401	+0.11(+0.29%)
Dec 23, 2025	38.33	38.54	38.33	38.53	804,750	+0.19(+0.50%)
Dec 22, 2025	38.29	38.37	38.23	38.34	845,470	+0.23(+0.60%)
Dec 19, 2025	37.88	38.12	37.83	38.11	674,743	+0.38(+1.00%)
Dec 18, 2025	37.73	37.95	37.64	37.73	868,163	+0.29(+0.77%)
Dec 17, 2025	37.90	37.95	37.43	37.44	1,125,971	-0.42(-1.11%)
Dec 16, 2025	37.86	37.98	37.63	37.86	668,101	-0.07(-0.18%)
Dec 15, 2025	38.17	38.17	37.84	37.93	741,406	-0.04(-0.11%)
Dec 12, 2025	38.33	38.37	37.85	37.97	623,258	-0.42(-1.09%)
Dec 11, 2025	38.19	38.41	38.02	38.39	735,159	+0.09(+0.23%)
Dec 10, 2025	38.07	38.41	37.98	38.30	815,126	+0.23(+0.60%)
Dec 09, 2025	38.06	38.22	38.06	38.07	606,055	-0.08(-0.21%)
Dec 08, 2025	38.26	38.29	38.02	38.15	762,655	-0.09(-0.23%)
Dec 05, 2025	38.16	38.37	38.16	38.24	830,604	+0.11(+0.29%)
Dec 04, 2025	38.16	38.16	37.97	38.13	681,569	+0.08(+0.21%)
Dec 03, 2025	37.90	38.12	37.84	38.05	1,474,382	+0.11(+0.29%)
Dec 02, 2025	37.92	38.06	37.82	37.94	849,596	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.