Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.59	40.52	39.57	40.38	549,521	+1.44(+3.70%)
Feb 05, 2026	39.14	39.68	38.74	38.94	1,002,765	-0.64(-1.62%)
Feb 04, 2026	40.21	40.22	39.01	39.58	1,085,321	-0.41(-1.03%)
Feb 03, 2026	40.27	40.42	39.39	39.99	1,405,663	-0.09(-0.22%)
Feb 02, 2026	39.56	40.27	39.51	40.08	1,289,464	+0.42(+1.06%)
Jan 30, 2026	39.69	40.11	39.35	39.66	747,023	-0.52(-1.29%)
Jan 29, 2026	40.23	40.28	39.49	40.18	626,729	+0.09(+0.22%)
Jan 28, 2026	40.48	40.62	40.00	40.09	565,024	-0.18(-0.45%)
Jan 27, 2026	40.36	40.39	39.93	40.27	594,735	-0.04(-0.10%)
Jan 26, 2026	40.36	40.72	40.28	40.31	845,278	-0.02(-0.05%)
Jan 23, 2026	40.91	40.98	40.24	40.33	921,435	-0.73(-1.78%)
Jan 22, 2026	40.97	41.28	40.87	41.06	1,324,779	+0.42(+1.03%)
Jan 21, 2026	40.20	40.77	39.99	40.64	745,019	+0.76(+1.91%)
Jan 20, 2026	39.73	40.18	39.52	39.88	737,185	-0.47(-1.16%)
Jan 16, 2026	40.46	40.52	40.15	40.35	525,805	+0.01(+0.02%)
Jan 15, 2026	40.04	40.54	40.04	40.34	732,182	+0.46(+1.15%)
Jan 14, 2026	39.84	39.91	39.50	39.88	443,839	+0.12(+0.30%)
Jan 13, 2026	39.95	40.00	39.66	39.76	692,179	-0.02(-0.05%)
Jan 12, 2026	39.54	39.79	39.35	39.78	578,902	+0.08(+0.20%)
Jan 09, 2026	39.63	39.91	39.39	39.70	669,505	+0.27(+0.68%)
Jan 08, 2026	38.99	39.46	38.76	39.43	433,378	+0.30(+0.77%)
Jan 07, 2026	39.24	39.24	38.86	39.13	638,577	-0.11(-0.28%)
Jan 06, 2026	38.70	39.24	38.49	39.24	559,672	+0.54(+1.40%)
Jan 05, 2026	38.30	38.80	38.22	38.70	513,227	+0.64(+1.68%)
Jan 02, 2026	38.10	38.10	37.70	38.06	505,005	+0.28(+0.74%)
Dec 31, 2025	38.09	38.12	37.73	37.78	245,269	-0.29(-0.76%)
Dec 30, 2025	38.29	38.35	38.02	38.07	335,296	-0.19(-0.50%)
Dec 29, 2025	38.34	38.39	38.12	38.26	350,240	-0.23(-0.60%)
Dec 26, 2025	38.72	38.72	38.32	38.49	324,483	-0.17(-0.44%)
Dec 24, 2025	38.62	38.66	38.40	38.66	291,374	+0.10(+0.26%)
Dec 23, 2025	38.70	38.78	38.43	38.56	488,386	-0.23(-0.59%)
Dec 22, 2025	38.59	38.97	38.40	38.79	921,830	+0.43(+1.12%)
Dec 19, 2025	38.17	38.41	38.10	38.36	771,944	+0.34(+0.90%)
Dec 18, 2025	38.33	38.41	37.87	38.02	906,238	+0.24(+0.63%)
Dec 17, 2025	38.31	38.46	37.67	37.78	563,938	-0.33(-0.86%)
Dec 16, 2025	38.18	38.40	37.84	38.11	318,944	-0.20(-0.52%)
Dec 15, 2025	38.94	38.94	38.24	38.31	342,500	-0.34(-0.88%)
Dec 12, 2025	39.27	39.27	38.52	38.64	636,833	-0.54(-1.38%)
Dec 11, 2025	38.76	39.19	38.60	39.18	438,457	+0.46(+1.19%)
Dec 10, 2025	38.24	38.94	38.09	38.72	471,065	+0.51(+1.33%)
Dec 09, 2025	37.98	38.41	37.93	38.22	485,120	+0.15(+0.39%)
Dec 08, 2025	38.45	38.45	37.93	38.07	782,248	-0.01(-0.03%)
Dec 05, 2025	38.38	38.38	37.98	38.08	249,786	-0.19(-0.50%)
Dec 04, 2025	37.97	38.39	37.81	38.27	404,735	+0.32(+0.84%)
Dec 03, 2025	37.57	38.01	37.42	37.95	343,457	+0.53(+1.41%)
Dec 02, 2025	37.75	37.75	37.42	37.42	237,273	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.