Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 20.96 | 20.96 | 20.85 | 20.85 | 881 | -0.23(-1.07%) |
Jul 18, 2024 | 21.12 | 21.12 | 21.07 | 21.07 | 1,205 | -0.23(-1.08%) |
Jul 17, 2024 | 21.34 | 21.36 | 21.30 | 21.30 | 3,944 | +0.08(+0.36%) |
Jul 16, 2024 | 21.01 | 21.22 | 21.01 | 21.22 | 1,343 | +0.39(+1.88%) |
Jul 15, 2024 | 20.92 | 20.94 | 20.83 | 20.83 | 1,354 | +0.08(+0.39%) |
Jul 12, 2024 | 20.75 | 20.82 | 20.75 | 20.75 | 1,187 | +0.11(+0.52%) |
Jul 11, 2024 | 20.53 | 20.64 | 20.53 | 20.64 | 756 | +0.30(+1.49%) |
Jul 10, 2024 | 20.22 | 20.34 | 20.21 | 20.34 | 3,850 | +0.16(+0.78%) |
Jul 09, 2024 | 20.22 | 20.27 | 20.14 | 20.18 | 3,195 | -0.76(-3.62%) |
Jul 08, 2024 | 20.21 | 20.94 | 20.21 | 20.94 | 341 | +0.71(+3.53%) |
Jul 05, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 112 | -0.12(-0.57%) |
Jul 03, 2024 | 20.39 | 20.39 | 20.34 | 20.34 | 123 | +0.03(+0.14%) |
Jul 02, 2024 | 20.22 | 20.32 | 20.22 | 20.32 | 153 | +0.08(+0.38%) |
Jul 01, 2024 | 20.41 | 20.41 | 20.24 | 20.24 | 1,606 | -0.07(-0.32%) |
Jun 28, 2024 | 20.24 | 20.35 | 20.24 | 20.31 | 690 | +0.07(+0.33%) |
Jun 27, 2024 | 20.21 | 20.24 | 20.20 | 20.24 | 662 | +0.01(+0.04%) |
Jun 26, 2024 | 20.20 | 20.23 | 20.20 | 20.23 | 631 | -0.06(-0.32%) |
Jun 25, 2024 | 20.31 | 20.31 | 20.27 | 20.30 | 1,268 | -0.20(-0.99%) |
Jun 24, 2024 | 20.47 | 20.50 | 20.46 | 20.50 | 805 | +0.23(+1.15%) |
Jun 21, 2024 | 20.35 | 20.35 | 20.26 | 20.26 | 785 | -0.03(-0.14%) |
Jun 20, 2024 | 20.25 | 20.32 | 20.25 | 20.29 | 991 | +0.11(+0.56%) |
Jun 18, 2024 | 20.20 | 20.20 | 20.15 | 20.18 | 2,093 | +0.04(+0.19%) |
Jun 17, 2024 | 20.06 | 20.14 | 20.06 | 20.14 | 667 | +0.10(+0.50%) |
Jun 14, 2024 | 19.94 | 20.04 | 19.94 | 20.04 | 743 | -0.17(-0.84%) |
Jun 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 54 | -0.08(-0.41%) |
Jun 12, 2024 | 20.33 | 20.33 | 20.30 | 20.30 | 370 | +0.01(+0.06%) |
Jun 11, 2024 | 20.22 | 20.29 | 20.22 | 20.28 | 2,082 | -0.13(-0.62%) |
Jun 10, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 33 | -0.02(-0.09%) |
Jun 07, 2024 | 20.38 | 20.47 | 20.38 | 20.43 | 1,540 | +0.01(+0.06%) |
Jun 06, 2024 | 20.51 | 20.51 | 20.39 | 20.42 | 1,588 | -0.07(-0.35%) |
Jun 05, 2024 | 20.48 | 20.50 | 20.48 | 20.49 | 609 | +0.03(+0.12%) |
Jun 04, 2024 | 20.45 | 20.46 | 20.45 | 20.46 | 234 | -0.13(-0.62%) |
Jun 03, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 13 | -0.17(-0.82%) |
May 31, 2024 | 20.61 | 20.76 | 20.61 | 20.76 | 382 | +0.33(+1.59%) |
May 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 32 | +0.17(+0.84%) |
May 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 348 | -0.25(-1.24%) |
May 28, 2024 | 20.63 | 20.63 | 20.52 | 20.52 | 594 | -0.12(-0.58%) |
May 24, 2024 | 20.69 | 20.69 | 20.64 | 20.64 | 436 | +0.05(+0.23%) |
May 23, 2024 | 20.75 | 20.75 | 20.59 | 20.59 | 836 | -0.27(-1.29%) |
May 22, 2024 | 20.93 | 20.93 | 20.86 | 20.86 | 383 | -0.14(-0.65%) |
May 21, 2024 | 20.94 | 21.00 | 20.94 | 21.00 | 682 | +0.06(+0.30%) |
May 20, 2024 | 21.14 | 21.14 | 20.93 | 20.93 | 886 | -0.12(-0.58%) |
May 17, 2024 | 21.04 | 21.06 | 21.02 | 21.06 | 1,057 | +0.01(+0.06%) |
May 16, 2024 | 21.11 | 21.11 | 21.04 | 21.04 | 480 | -0.02(-0.07%) |
May 15, 2024 | 21.02 | 21.06 | 20.98 | 21.06 | 2,359 | +0.13(+0.60%) |
May 14, 2024 | 20.91 | 20.93 | 20.91 | 20.93 | 133 | +0.10(+0.46%) |
May 13, 2024 | 20.88 | 20.88 | 20.83 | 20.84 | 679 | -0.02(-0.07%) |
May 10, 2024 | 20.83 | 20.85 | 20.83 | 20.85 | 1,160 | +0.08(+0.37%) |
May 09, 2024 | 20.68 | 20.77 | 20.68 | 20.77 | 429 | +0.21(+1.01%) |
May 08, 2024 | 20.51 | 20.57 | 20.51 | 20.57 | 733 | +0.08(+0.41%) |
May 07, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 250 | +0.11(+0.52%) |
May 06, 2024 | 20.39 | 20.39 | 20.33 | 20.38 | 3,172 | +0.12(+0.59%) |
May 03, 2024 | 20.23 | 20.26 | 20.20 | 20.26 | 748 | +0.12(+0.59%) |
May 02, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 117 | +0.12(+0.59%) |