Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.21	34.02	33.21	33.98	327,141	+1.13(+3.44%)
Feb 05, 2026	32.64	33.00	32.64	32.85	74,697	+0.03(+0.09%)
Feb 04, 2026	32.95	33.01	32.39	32.82	99,839	+0.04(+0.12%)
Feb 03, 2026	32.70	33.02	32.33	32.78	150,319	+0.20(+0.61%)
Feb 02, 2026	32.01	32.72	32.01	32.58	113,452	+0.42(+1.31%)
Jan 30, 2026	32.45	32.65	31.99	32.16	194,377	-0.52(-1.59%)
Jan 29, 2026	32.75	32.78	32.25	32.68	94,916	+0.08(+0.23%)
Jan 28, 2026	32.72	32.80	32.51	32.60	76,998	-0.07(-0.20%)
Jan 27, 2026	32.60	32.70	32.50	32.67	81,284	+0.00(+0.00%)
Jan 26, 2026	32.58	32.83	32.56	32.67	94,305	+0.10(+0.31%)
Jan 23, 2026	33.05	33.05	32.39	32.57	88,188	-0.49(-1.48%)
Jan 22, 2026	33.55	33.55	33.00	33.06	87,068	+0.02(+0.06%)
Jan 21, 2026	32.68	33.17	32.61	33.04	111,500	+0.65(+2.01%)
Jan 20, 2026	32.28	32.73	32.26	32.39	88,841	-0.38(-1.16%)
Jan 16, 2026	32.78	32.87	32.62	32.77	85,227	-0.01(-0.03%)
Jan 15, 2026	32.44	32.86	32.44	32.78	83,265	+0.53(+1.64%)
Jan 14, 2026	32.23	32.34	32.07	32.25	84,483	-0.05(-0.15%)
Jan 13, 2026	32.12	32.30	32.09	32.30	124,682	+0.02(+0.06%)
Jan 12, 2026	32.04	32.28	31.70	32.28	556,118	+0.31(+0.97%)
Jan 09, 2026	31.71	32.04	31.63	31.97	338,019	+0.39(+1.23%)
Jan 08, 2026	31.57	31.62	31.46	31.58	111,016	-0.17(-0.54%)
Jan 07, 2026	32.00	32.00	31.51	31.75	147,511	-0.16(-0.50%)
Jan 06, 2026	31.37	31.96	31.18	31.91	132,192	+0.45(+1.43%)
Jan 05, 2026	31.31	31.50	31.20	31.46	112,789	+0.30(+0.96%)
Jan 02, 2026	30.88	31.22	30.78	31.16	106,292	+0.47(+1.53%)
Dec 31, 2025	30.98	30.98	30.68	30.69	71,949	-0.34(-1.10%)
Dec 30, 2025	31.26	31.26	31.00	31.03	99,123	-0.14(-0.45%)
Dec 29, 2025	31.28	31.42	31.15	31.17	76,944	-0.28(-0.89%)
Dec 26, 2025	31.54	31.54	31.34	31.45	62,180	-0.02(-0.06%)
Dec 24, 2025	31.36	31.52	31.36	31.47	88,528	+0.08(+0.25%)
Dec 23, 2025	31.32	31.45	31.29	31.39	131,044	-0.08(-0.25%)
Dec 22, 2025	31.29	31.53	31.28	31.47	192,301	+0.27(+0.87%)
Dec 19, 2025	31.29	31.29	30.95	31.20	173,243	+0.29(+0.94%)
Dec 18, 2025	31.01	31.18	30.85	30.91	149,597	+0.19(+0.62%)
Dec 17, 2025	31.12	31.23	30.68	30.72	135,214	-0.35(-1.13%)
Dec 16, 2025	31.14	31.27	30.93	31.07	152,683	-0.17(-0.54%)
Dec 15, 2025	31.60	31.60	31.20	31.24	158,156	-0.21(-0.67%)
Dec 12, 2025	31.86	31.86	31.21	31.45	124,280	-0.50(-1.56%)
Dec 11, 2025	31.48	31.96	31.48	31.95	120,037	+0.35(+1.11%)
Dec 10, 2025	30.87	31.67	30.87	31.60	114,647	+0.67(+2.16%)
Dec 09, 2025	30.77	31.16	30.77	30.93	113,239	-0.04(-0.13%)
Dec 08, 2025	31.05	31.15	30.87	30.97	863,710	+0.07(+0.23%)
Dec 05, 2025	30.95	31.07	30.88	30.90	92,148	-0.08(-0.26%)
Dec 04, 2025	30.69	31.09	30.69	30.98	98,328	+0.30(+0.98%)
Dec 03, 2025	30.29	30.76	30.29	30.68	94,467	+0.38(+1.25%)
Dec 02, 2025	30.59	30.66	30.30	30.30	173,969	-0.25(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.