Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	30.41	30.45	30.41	30.42	503	-0.39(-1.28%)
Mar 26, 2026	31.26	31.26	30.81	30.81	3,053	-0.46(-1.46%)
Mar 25, 2026	31.32	31.32	30.95	31.27	7,728	+0.38(+1.22%)
Mar 24, 2026	30.61	31.04	30.61	30.89	2,465	+0.09(+0.31%)
Mar 23, 2026	30.74	30.96	30.74	30.80	912	+0.62(+2.06%)
Mar 20, 2026	30.17	30.21	30.17	30.18	6,882	-0.73(-2.37%)
Mar 19, 2026	30.69	30.92	30.62	30.91	6,710	+0.05(+0.17%)
Mar 18, 2026	30.97	30.97	30.86	30.86	3,692	-0.31(-1.00%)
Mar 17, 2026	31.33	31.33	30.91	31.17	4,775	+0.13(+0.42%)
Mar 16, 2026	31.09	31.09	31.03	31.04	2,153	+0.35(+1.13%)
Mar 13, 2026	30.70	30.73	30.69	30.69	1,858	-0.28(-0.91%)
Mar 12, 2026	30.99	31.13	30.97	30.97	3,267	-0.60(-1.91%)
Mar 11, 2026	31.40	31.58	31.40	31.58	937	-0.01(-0.02%)
Mar 10, 2026	31.96	31.96	31.59	31.59	1,484	-0.01(-0.05%)
Mar 09, 2026	31.08	31.60	30.98	31.60	4,152	+0.02(+0.08%)
Mar 06, 2026	31.47	31.65	31.47	31.58	234,579	-0.50(-1.55%)
Mar 05, 2026	31.80	32.08	31.54	32.08	1,074	-0.60(-1.82%)
Mar 04, 2026	32.55	32.69	32.55	32.67	956	+0.20(+0.62%)
Mar 03, 2026	31.92	32.47	31.92	32.47	2,728	-0.70(-2.10%)
Mar 02, 2026	33.19	33.24	33.12	33.17	9,299	-0.04(-0.12%)
Feb 27, 2026	33.16	33.20	33.16	33.20	903	-0.27(-0.80%)
Feb 26, 2026	33.27	33.47	33.27	33.47	8,170	+0.14(+0.43%)
Feb 25, 2026	33.31	33.36	33.31	33.33	1,279	+0.20(+0.60%)
Feb 24, 2026	33.08	33.13	33.08	33.13	4,046	+0.24(+0.73%)
Feb 23, 2026	32.94	32.94	32.85	32.89	1,715	-0.41(-1.23%)
Feb 20, 2026	33.22	33.34	33.22	33.30	2,017	+0.19(+0.59%)
Feb 19, 2026	32.99	33.11	32.96	33.11	998	-0.02(-0.05%)
Feb 18, 2026	33.11	33.12	33.08	33.12	1,065	+0.14(+0.43%)
Feb 17, 2026	32.73	33.10	32.63	32.98	2,725	-0.07(-0.21%)
Feb 13, 2026	33.09	33.09	33.03	33.05	2,201	+0.25(+0.76%)
Feb 12, 2026	33.06	33.50	32.67	32.80	2,404	-0.48(-1.43%)
Feb 11, 2026	33.04	33.29	33.04	33.27	4,436	+0.06(+0.19%)
Feb 10, 2026	33.30	33.35	33.21	33.21	4,815	+0.13(+0.40%)
Feb 09, 2026	32.83	33.17	32.83	33.08	6,035	+0.26(+0.81%)
Feb 06, 2026	32.53	32.81	32.53	32.81	2,015	+0.91(+2.85%)
Feb 05, 2026	32.00	32.00	31.91	31.91	2,013	-0.46(-1.42%)
Feb 04, 2026	32.39	32.43	32.37	32.37	6,763	+0.18(+0.56%)
Feb 03, 2026	32.26	32.26	31.97	32.18	1,184	+0.17(+0.53%)
Feb 02, 2026	32.06	32.06	31.95	32.01	4,270	+0.20(+0.64%)
Jan 30, 2026	31.82	31.82	31.81	31.81	1,542	-0.56(-1.72%)
Jan 29, 2026	32.21	32.37	32.21	32.37	2,683	+0.16(+0.50%)
Jan 28, 2026	32.18	32.23	32.18	32.21	2,634	-0.15(-0.47%)
Jan 27, 2026	32.31	32.36	32.27	32.36	8,211	+0.18(+0.57%)
Jan 26, 2026	32.16	32.23	32.16	32.18	1,608	+0.06(+0.18%)
Jan 23, 2026	32.05	32.14	32.05	32.12	1,061	-0.18(-0.57%)
Jan 22, 2026	32.33	32.33	32.29	32.31	1,016	+0.22(+0.69%)
Jan 21, 2026	32.06	32.09	32.03	32.08	2,268	+0.60(+1.92%)
Jan 20, 2026	31.61	31.68	31.45	31.48	3,291	-0.35(-1.09%)
Jan 16, 2026	31.93	31.93	31.83	31.83	3,733	-0.01(-0.03%)
Jan 15, 2026	31.81	31.89	31.81	31.84	1,515	+0.26(+0.82%)
Jan 14, 2026	31.50	31.58	31.48	31.58	1,566	+0.16(+0.50%)
Jan 13, 2026	31.38	31.47	31.38	31.42	1,596	-0.08(-0.25%)
Jan 12, 2026	31.49	31.50	31.43	31.50	981	+0.11(+0.35%)
Jan 09, 2026	31.36	31.39	31.36	31.39	1,434	+0.25(+0.79%)
Jan 08, 2026	30.90	31.17	30.90	31.14	96,046	+0.19(+0.63%)
Jan 07, 2026	30.97	30.97	30.93	30.95	1,137	-0.11(-0.36%)
Jan 06, 2026	30.81	31.09	30.80	31.06	6,685	+0.31(+1.01%)
Jan 05, 2026	30.59	30.83	30.59	30.75	5,384	+0.39(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.