Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	42.28	42.34	41.85	41.93	634,530	-0.34(-0.80%)
Jun 04, 2025	42.41	42.57	42.14	42.27	656,791	-0.22(-0.52%)
Jun 03, 2025	42.03	42.66	41.82	42.49	1,112,041	+0.33(+0.78%)
Jun 02, 2025	42.07	42.45	41.55	42.16	896,380	-0.04(-0.09%)
May 30, 2025	42.44	42.48	41.98	42.20	1,032,240	-0.28(-0.66%)
May 29, 2025	42.04	42.70	41.81	42.48	814,249	+0.52(+1.24%)
May 28, 2025	42.45	42.55	41.92	41.96	571,184	-0.47(-1.11%)
May 27, 2025	42.31	42.56	41.71	42.43	931,797	+0.35(+0.83%)
May 23, 2025	41.97	42.50	41.97	42.08	629,026	-0.48(-1.13%)
May 22, 2025	42.54	42.85	42.45	42.56	805,018	+0.10(+0.24%)
May 21, 2025	42.57	42.78	42.31	42.46	730,627	-0.43(-1.00%)
May 20, 2025	42.85	43.14	42.76	42.89	472,887	-0.04(-0.09%)
May 19, 2025	43.15	43.23	42.91	42.93	659,150	-0.41(-0.95%)
May 16, 2025	43.07	43.37	42.80	43.34	862,485	+0.38(+0.88%)
May 15, 2025	42.45	43.15	42.38	42.96	1,040,167	+0.51(+1.20%)
May 14, 2025	42.75	42.75	41.85	42.45	1,166,216	-0.37(-0.86%)
May 13, 2025	43.04	43.23	42.72	42.82	865,704	-0.12(-0.28%)
May 12, 2025	43.60	43.87	42.55	42.94	970,465	+0.15(+0.35%)
May 09, 2025	42.76	42.99	42.61	42.79	681,549	+0.12(+0.28%)
May 08, 2025	42.47	42.92	42.19	42.67	823,289	+0.71(+1.69%)
May 07, 2025	41.74	42.43	41.69	41.96	582,746	+0.32(+0.76%)
May 06, 2025	40.96	41.72	40.71	41.64	719,147	+0.44(+1.06%)
May 05, 2025	41.03	41.63	40.97	41.21	610,478	-0.17(-0.41%)
May 02, 2025	40.84	41.51	40.74	41.37	711,004	+0.93(+2.31%)
May 01, 2025	40.13	40.76	39.92	40.44	1,776,285	+0.16(+0.39%)
Apr 30, 2025	39.78	40.28	39.64	40.28	1,006,460	+0.20(+0.49%)
Apr 29, 2025	39.54	40.33	39.40	40.09	839,776	+0.55(+1.38%)
Apr 28, 2025	39.80	40.01	39.16	39.54	1,200,294	-0.24(-0.60%)
Apr 25, 2025	38.82	40.16	38.04	39.78	1,706,426	+1.79(+4.70%)
Apr 24, 2025	37.65	38.59	37.54	37.99	1,277,968	+0.46(+1.22%)
Apr 23, 2025	37.48	38.54	37.25	37.54	580,147	+0.61(+1.64%)
Apr 22, 2025	36.46	36.96	36.13	36.93	768,864	+0.97(+2.70%)
Apr 21, 2025	37.12	37.25	35.59	35.96	583,226	-1.31(-3.51%)
Apr 17, 2025	37.14	37.68	36.99	37.27	524,504	+0.10(+0.27%)
Apr 16, 2025	38.06	38.14	36.74	37.17	546,336	-0.82(-2.17%)
Apr 15, 2025	37.89	38.31	37.87	37.99	623,993	+0.13(+0.34%)
Apr 14, 2025	37.94	38.12	37.14	37.86	1,123,269	+0.36(+0.95%)
Apr 11, 2025	36.59	37.63	35.99	37.51	721,721	+0.91(+2.49%)
Apr 10, 2025	37.10	37.24	35.68	36.59	908,072	-0.85(-2.28%)
Apr 09, 2025	35.11	38.31	35.11	37.45	1,592,032	+1.88(+5.30%)
Apr 08, 2025	36.73	37.04	35.17	35.56	827,386	-0.28(-0.78%)
Apr 07, 2025	35.83	37.38	34.77	35.84	1,214,179	-0.74(-2.03%)
Apr 04, 2025	37.99	37.99	36.49	36.58	611,515	-2.56(-6.54%)
Apr 03, 2025	39.67	39.93	38.96	39.14	1,088,529	-1.61(-3.94%)
Apr 02, 2025	40.14	41.02	40.10	40.75	515,380	+0.16(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.