Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	17.81	17.81	17.74	17.76	5,317	+0.02(+0.13%)
Apr 14, 2026	17.68	17.74	17.68	17.74	4,051	+0.08(+0.46%)
Apr 13, 2026	17.62	17.66	17.61	17.66	1,649	+0.07(+0.40%)
Apr 10, 2026	17.64	17.64	17.59	17.59	2,504	-0.03(-0.18%)
Apr 09, 2026	17.58	17.62	17.56	17.62	9,633	+0.02(+0.13%)
Apr 08, 2026	17.62	17.62	17.55	17.59	80,568	+0.12(+0.68%)
Apr 07, 2026	17.41	17.48	17.41	17.48	12,223	+0.00(+0.00%)
Apr 06, 2026	17.47	17.48	17.41	17.47	10,217	+0.00(+0.03%)
Apr 02, 2026	17.45	17.47	17.41	17.47	14,944	+0.00(+0.03%)
Apr 01, 2026	17.46	17.49	17.46	17.46	40,766	+0.02(+0.09%)
Mar 31, 2026	17.35	17.45	17.35	17.45	10,820	+0.11(+0.66%)
Mar 30, 2026	17.34	17.38	17.31	17.34	11,146	+0.01(+0.06%)
Mar 27, 2026	17.32	17.35	17.30	17.32	51,129	-0.06(-0.36%)
Mar 26, 2026	17.30	17.51	17.30	17.39	63,630	+0.06(+0.33%)
Mar 25, 2026	17.34	17.34	17.29	17.33	5,902	-0.07(-0.37%)
Mar 24, 2026	17.40	17.40	17.36	17.40	23,386	-0.05(-0.31%)
Mar 23, 2026	17.42	17.45	17.41	17.45	7,045	+0.06(+0.37%)
Mar 20, 2026	17.39	17.42	17.37	17.39	9,665	-0.06(-0.35%)
Mar 19, 2026	17.37	17.45	17.32	17.45	37,022	-0.10(-0.59%)
Mar 18, 2026	17.56	17.58	17.52	17.55	2,370	-0.04(-0.20%)
Mar 17, 2026	17.55	17.59	17.54	17.59	3,716	+0.05(+0.26%)
Mar 16, 2026	17.55	17.55	17.50	17.54	6,807	+0.02(+0.12%)
Mar 13, 2026	17.57	17.57	17.51	17.52	19,626	-0.03(-0.17%)
Mar 12, 2026	17.61	17.61	17.55	17.55	20,350	-0.09(-0.48%)
Mar 11, 2026	17.66	17.66	17.62	17.63	3,302	-0.03(-0.15%)
Mar 10, 2026	17.72	17.72	17.66	17.66	1,607	+0.01(+0.06%)
Mar 09, 2026	17.54	17.67	17.49	17.65	19,101	+0.04(+0.20%)
Mar 06, 2026	17.61	17.67	17.61	17.61	4,443	-0.10(-0.56%)
Mar 05, 2026	17.74	17.77	17.71	17.71	59,400	-0.10(-0.54%)
Mar 04, 2026	17.74	17.82	17.74	17.81	5,496	+0.08(+0.43%)
Mar 03, 2026	17.63	17.75	17.61	17.73	7,073	-0.02(-0.11%)
Mar 02, 2026	17.68	17.79	17.68	17.75	8,811	-0.02(-0.11%)
Feb 27, 2026	17.76	17.78	17.75	17.77	9,159	-0.05(-0.30%)
Feb 26, 2026	17.84	17.84	17.82	17.83	3,514	-0.02(-0.09%)
Feb 25, 2026	17.80	17.85	17.80	17.84	15,078	+0.08(+0.45%)
Feb 24, 2026	17.75	17.78	17.75	17.77	24,731	-0.00(-0.03%)
Feb 23, 2026	17.86	17.87	17.77	17.77	18,946	-0.07(-0.42%)
Feb 20, 2026	17.82	17.86	17.82	17.84	17,686	+0.02(+0.08%)
Feb 19, 2026	17.82	17.83	17.79	17.83	11,841	-0.12(-0.70%)
Feb 18, 2026	17.93	17.96	17.92	17.95	55,897	+0.06(+0.34%)
Feb 17, 2026	17.85	17.90	17.85	17.89	2,919	-0.01(-0.05%)
Feb 13, 2026	17.88	17.91	17.88	17.90	2,119	+0.03(+0.19%)
Feb 12, 2026	17.88	17.90	17.87	17.87	3,018	-0.07(-0.42%)
Feb 11, 2026	17.97	17.97	17.93	17.95	9,663	-0.04(-0.25%)
Feb 10, 2026	18.00	18.04	17.99	17.99	13,279	+0.00(+0.03%)
Feb 09, 2026	17.93	17.99	17.93	17.98	31,443	+0.05(+0.28%)
Feb 06, 2026	17.87	17.93	17.87	17.93	22,403	+0.11(+0.62%)
Feb 05, 2026	17.86	17.86	17.82	17.82	12,910	-0.06(-0.34%)
Feb 04, 2026	17.90	17.91	17.86	17.89	11,748	+0.00(+0.00%)
Feb 03, 2026	17.93	17.95	17.85	17.89	6,046	-0.08(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.