Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 88.54 | 88.66 | 88.54 | 88.61 | 1,396 | -0.05(-0.05%) |
Sep 25, 2024 | 88.72 | 88.72 | 88.66 | 88.66 | 2,989 | -0.12(-0.14%) |
Sep 24, 2024 | 88.92 | 88.92 | 88.71 | 88.78 | 1,200 | +0.11(+0.12%) |
Sep 23, 2024 | 88.69 | 88.69 | 88.67 | 88.67 | 395 | -0.03(-0.03%) |
Sep 20, 2024 | 88.74 | 88.74 | 88.71 | 88.71 | 1,290 | +0.04(+0.04%) |
Sep 19, 2024 | 88.65 | 88.70 | 88.65 | 88.67 | 1,032 | +0.21(+0.24%) |
Sep 18, 2024 | 88.37 | 88.59 | 88.36 | 88.46 | 1,076 | +0.02(+0.02%) |
Sep 17, 2024 | 88.37 | 88.44 | 88.37 | 88.44 | 5,020 | +0.06(+0.07%) |
Sep 16, 2024 | 88.38 | 88.41 | 88.32 | 88.38 | 7,746 | +0.01(+0.01%) |
Sep 13, 2024 | 88.33 | 88.37 | 88.33 | 88.37 | 9,353 | +0.21(+0.24%) |
Sep 12, 2024 | 88.17 | 88.25 | 88.14 | 88.16 | 5,215 | +0.01(+0.01%) |
Sep 11, 2024 | 88.02 | 88.15 | 88.01 | 88.15 | 1,228 | -0.05(-0.06%) |
Sep 10, 2024 | 88.12 | 88.20 | 88.07 | 88.20 | 3,149 | +0.18(+0.21%) |
Sep 09, 2024 | 87.93 | 88.07 | 87.93 | 88.02 | 2,558 | +0.04(+0.05%) |
Sep 06, 2024 | 88.05 | 88.05 | 87.94 | 87.97 | 1,295 | +0.01(+0.01%) |
Sep 05, 2024 | 87.89 | 87.96 | 87.83 | 87.96 | 1,436 | +0.14(+0.15%) |
Sep 04, 2024 | 87.80 | 87.83 | 87.76 | 87.83 | 1,448 | +0.21(+0.24%) |
Sep 03, 2024 | 87.63 | 87.63 | 87.62 | 87.62 | 627 | -0.40(-0.46%) |
Aug 30, 2024 | 88.04 | 88.04 | 88.02 | 88.02 | 638 | +0.00(+0.00%) |
Aug 29, 2024 | 87.91 | 88.05 | 87.91 | 88.02 | 312 | +0.02(+0.03%) |
Aug 28, 2024 | 87.97 | 88.04 | 87.97 | 87.99 | 3,995 | -0.04(-0.05%) |
Aug 27, 2024 | 88.02 | 88.04 | 87.99 | 88.04 | 1,264 | +0.16(+0.18%) |
Aug 26, 2024 | 88.04 | 88.04 | 87.85 | 87.88 | 2,911 | -0.14(-0.16%) |
Aug 23, 2024 | 87.89 | 88.06 | 87.86 | 88.02 | 656 | +0.32(+0.36%) |
Aug 22, 2024 | 87.72 | 87.76 | 87.65 | 87.70 | 1,485 | -0.09(-0.11%) |
Aug 21, 2024 | 87.66 | 87.79 | 87.63 | 87.79 | 1,342 | +0.27(+0.31%) |
Aug 20, 2024 | 87.54 | 87.54 | 87.52 | 87.52 | 413 | +0.02(+0.02%) |
Aug 19, 2024 | 87.33 | 87.50 | 87.33 | 87.50 | 333 | +0.06(+0.07%) |
Aug 16, 2024 | 87.41 | 87.43 | 87.41 | 87.43 | 335 | +0.31(+0.36%) |
Aug 15, 2024 | 87.26 | 87.27 | 87.12 | 87.12 | 13,820 | +0.07(+0.08%) |
Aug 14, 2024 | 87.45 | 87.45 | 87.05 | 87.05 | 12,988 | -0.30(-0.34%) |
Aug 13, 2024 | 87.31 | 87.35 | 87.26 | 87.35 | 1,541 | +0.27(+0.31%) |
Aug 12, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 256 | +0.07(+0.08%) |
Aug 09, 2024 | 86.96 | 87.05 | 86.94 | 87.01 | 3,561 | +0.09(+0.10%) |
Aug 08, 2024 | 86.91 | 86.92 | 86.87 | 86.92 | 977 | +0.13(+0.15%) |
Aug 07, 2024 | 86.82 | 86.82 | 86.79 | 86.79 | 495 | -0.19(-0.22%) |
Aug 06, 2024 | 87.26 | 87.26 | 86.91 | 86.98 | 3,901 | +0.07(+0.08%) |
Aug 05, 2024 | 87.03 | 87.03 | 86.90 | 86.91 | 1,109 | -0.39(-0.44%) |
Aug 02, 2024 | 87.32 | 87.33 | 87.30 | 87.30 | 370 | +0.35(+0.40%) |
Aug 01, 2024 | 87.00 | 87.00 | 86.94 | 86.94 | 263 | +0.11(+0.13%) |
Jul 31, 2024 | 86.62 | 86.85 | 86.62 | 86.83 | 976 | +0.30(+0.35%) |
Jul 30, 2024 | 86.49 | 86.54 | 86.49 | 86.53 | 687 | +0.01(+0.01%) |
Jul 29, 2024 | 86.47 | 86.57 | 86.47 | 86.52 | 1,307 | +0.04(+0.05%) |
Jul 26, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 339 | +0.11(+0.13%) |
Jul 25, 2024 | 86.39 | 86.39 | 86.31 | 86.36 | 3,250 | +0.12(+0.14%) |
Jul 24, 2024 | 86.36 | 86.44 | 86.24 | 86.24 | 6,432 | -0.10(-0.12%) |
Jul 23, 2024 | 86.64 | 86.64 | 86.19 | 86.34 | 4,827 | +0.00(+0.01%) |
Jul 22, 2024 | 86.28 | 86.36 | 86.24 | 86.34 | 5,007 | +0.16(+0.18%) |
Jul 19, 2024 | 86.20 | 86.20 | 86.18 | 86.18 | 724 | -0.13(-0.15%) |
Jul 18, 2024 | 86.38 | 86.38 | 86.31 | 86.31 | 403 | -0.10(-0.11%) |
Jul 17, 2024 | 86.46 | 86.46 | 86.35 | 86.41 | 1,854 | +0.00(+0.00%) |
Jul 16, 2024 | 86.28 | 86.40 | 86.15 | 86.40 | 1,226 | +0.10(+0.12%) |
Jul 15, 2024 | 86.33 | 86.36 | 86.25 | 86.30 | 862 | -0.05(-0.06%) |
Jul 12, 2024 | 86.24 | 86.35 | 86.22 | 86.35 | 1,523 | +0.19(+0.22%) |
Jul 11, 2024 | 86.11 | 86.18 | 86.11 | 86.16 | 1,586 | +0.37(+0.43%) |
Jul 10, 2024 | 85.81 | 85.82 | 85.70 | 85.79 | 862 | +0.04(+0.05%) |
Jul 09, 2024 | 85.62 | 85.79 | 85.62 | 85.75 | 2,136 | -0.03(-0.03%) |
Jul 08, 2024 | 85.74 | 85.79 | 85.71 | 85.78 | 840 | -0.00(-0.01%) |
Jul 05, 2024 | 85.78 | 85.82 | 85.70 | 85.78 | 1,193 | +0.37(+0.43%) |
Jul 03, 2024 | 85.17 | 85.42 | 85.17 | 85.42 | 1,885 | +0.21(+0.25%) |
Jul 02, 2024 | 85.19 | 85.23 | 85.19 | 85.20 | 1,498 | +0.14(+0.17%) |