Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	90.96	92.93	90.96	92.86	122,677	+2.82(+3.13%)
Feb 05, 2026	89.91	90.68	89.64	90.04	94,234	-0.66(-0.73%)
Feb 04, 2026	91.19	91.55	89.73	90.70	90,167	-0.01(-0.01%)
Feb 03, 2026	89.94	91.16	89.37	90.71	89,986	+0.90(+1.00%)
Feb 02, 2026	88.53	89.83	88.53	89.81	124,114	+0.96(+1.08%)
Jan 30, 2026	88.73	89.36	87.89	88.85	119,989	-0.35(-0.39%)
Jan 29, 2026	89.12	89.71	88.36	89.20	1,686,546	+0.67(+0.76%)
Jan 28, 2026	88.82	88.91	88.14	88.53	51,092	-0.38(-0.43%)
Jan 27, 2026	88.64	89.07	88.31	88.91	63,195	+0.32(+0.36%)
Jan 26, 2026	88.60	88.73	88.30	88.59	158,915	+0.05(+0.06%)
Jan 23, 2026	89.37	89.37	88.33	88.54	103,049	-0.81(-0.91%)
Jan 22, 2026	89.94	90.08	89.09	89.35	100,462	-0.21(-0.23%)
Jan 21, 2026	88.52	89.91	88.33	89.56	75,140	+1.41(+1.60%)
Jan 20, 2026	88.55	89.19	87.91	88.15	99,079	-1.75(-1.95%)
Jan 16, 2026	89.60	90.06	89.45	89.90	92,984	+0.64(+0.72%)
Jan 15, 2026	88.72	89.42	88.72	89.26	87,892	+0.91(+1.03%)
Jan 14, 2026	88.03	88.35	87.46	88.35	58,367	+0.29(+0.33%)
Jan 13, 2026	88.19	88.27	87.81	88.06	99,271	+0.36(+0.41%)
Jan 12, 2026	86.97	87.71	86.81	87.70	68,668	+0.72(+0.83%)
Jan 09, 2026	86.20	87.09	86.20	86.98	55,086	+1.16(+1.35%)
Jan 08, 2026	85.65	86.30	85.61	85.82	65,836	+0.69(+0.81%)
Jan 07, 2026	86.78	86.78	85.02	85.13	58,419	-1.50(-1.73%)
Jan 06, 2026	85.19	86.68	84.97	86.63	293,672	+1.26(+1.48%)
Jan 05, 2026	84.50	85.82	84.50	85.37	88,967	+1.20(+1.43%)
Jan 02, 2026	82.80	84.19	82.57	84.17	47,746	+1.69(+2.05%)
Dec 31, 2025	83.30	83.30	82.43	82.48	44,348	-0.75(-0.90%)
Dec 30, 2025	83.56	83.69	83.23	83.23	58,498	-0.29(-0.35%)
Dec 29, 2025	83.63	83.88	83.43	83.52	48,421	-0.31(-0.37%)
Dec 26, 2025	83.97	83.99	83.62	83.83	222,384	-0.21(-0.25%)
Dec 24, 2025	83.68	84.14	83.68	84.04	26,738	+0.25(+0.29%)
Dec 23, 2025	83.87	83.89	83.55	83.80	43,760	-0.08(-0.10%)
Dec 22, 2025	83.36	83.88	83.13	83.88	69,450	+1.09(+1.32%)
Dec 19, 2025	82.20	82.92	82.18	82.79	49,821	+0.78(+0.95%)
Dec 18, 2025	82.19	82.68	81.85	82.01	47,340	+0.65(+0.80%)
Dec 17, 2025	82.80	82.89	81.26	81.35	58,850	-1.47(-1.78%)
Dec 16, 2025	83.22	83.34	82.43	82.83	40,591	-0.40(-0.48%)
Dec 15, 2025	83.85	83.85	83.14	83.22	50,388	-0.06(-0.07%)
Dec 12, 2025	84.41	84.45	83.14	83.28	41,345	-0.90(-1.07%)
Dec 11, 2025	83.16	84.22	83.00	84.18	42,697	+1.02(+1.23%)
Dec 10, 2025	81.83	83.46	81.83	83.16	38,126	+1.55(+1.90%)
Dec 09, 2025	82.13	82.49	81.60	81.61	25,148	-0.65(-0.79%)
Dec 08, 2025	82.75	82.75	82.10	82.26	31,390	-0.14(-0.17%)
Dec 05, 2025	82.78	82.78	82.23	82.40	35,221	-0.32(-0.39%)
Dec 04, 2025	82.10	82.91	82.10	82.72	44,806	+0.66(+0.80%)
Dec 03, 2025	81.49	82.06	81.23	82.06	36,978	+0.78(+0.96%)
Dec 02, 2025	81.22	81.52	80.88	81.28	79,996	+0.60(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.