Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 10.91 | 0 | +0.10(+0.93%) | |||
Sep 24, 2024 | 11.12 | 11.12 | 10.81 | 10.81 | 300 | -0.19(-1.73%) |
Sep 19, 2024 | 11.00 | 0 | +0.15(+1.38%) | |||
Sep 18, 2024 | 11.09 | 11.13 | 10.85 | 10.85 | 600 | +0.07(+0.65%) |
Sep 17, 2024 | 10.45 | 10.78 | 10.45 | 10.78 | 995 | +0.53(+5.17%) |
Sep 16, 2024 | 10.51 | 10.51 | 10.25 | 10.25 | 300 | +0.10(+0.99%) |
Sep 13, 2024 | 10.52 | 10.52 | 10.13 | 10.15 | 2,340 | -0.05(-0.49%) |
Sep 12, 2024 | 10.26 | 10.30 | 10.01 | 10.20 | 700 | +0.20(+2.00%) |
Sep 09, 2024 | 10.00 | 0 | -0.25(-2.44%) | |||
Sep 06, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -0.20(-1.91%) |
Sep 05, 2024 | 10.45 | 10.55 | 10.45 | 10.45 | 557 | -0.04(-0.38%) |
Sep 04, 2024 | 10.20 | 10.49 | 10.20 | 10.49 | 2,539 | -0.09(-0.85%) |
Sep 03, 2024 | 10.62 | 10.62 | 10.58 | 10.58 | 851 | +0.06(+0.57%) |
Aug 30, 2024 | 10.67 | 10.77 | 10.52 | 10.52 | 800 | +0.10(+0.96%) |
Aug 26, 2024 | 10.42 | 47 | -0.03(-0.29%) | |||
Aug 23, 2024 | 9.420 | 10.45 | 9.420 | 10.45 | 379 | +0.62(+6.34%) |
Aug 22, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 892 | +0.21(+2.20%) |
Aug 21, 2024 | 10.00 | 10.00 | 9.615 | 9.615 | 12,551 | -0.48(-4.80%) |
Aug 16, 2024 | 10.10 | 0 | -0.10(-0.98%) | |||
Aug 14, 2024 | 10.20 | 0 | -0.12(-1.16%) | |||
Aug 13, 2024 | 9.760 | 10.32 | 9.760 | 10.32 | 564 | +0.41(+4.14%) |
Aug 12, 2024 | 9.750 | 9.910 | 9.750 | 9.910 | 1,060 | -0.46(-4.44%) |
Aug 08, 2024 | 10.37 | 2 | +0.03(+0.29%) | |||
Aug 07, 2024 | 10.24 | 10.34 | 10.24 | 10.34 | 300 | -0.02(-0.19%) |
Aug 06, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | +0.29(+2.88%) |
Aug 05, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 315 | -0.15(-1.47%) |
Aug 02, 2024 | 10.15 | 10.22 | 10.14 | 10.22 | 500 | -0.28(-2.67%) |
Aug 01, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 315 | -0.28(-2.60%) |
Jul 31, 2024 | 10.77 | 10.78 | 10.75 | 10.78 | 800 | +0.58(+5.69%) |
Jul 30, 2024 | 10.64 | 10.64 | 10.10 | 10.20 | 1,193 | -0.42(-3.95%) |
Jul 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 207 | +0.18(+1.72%) |
Jul 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.19(-1.79%) |
Jul 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 101 | -0.14(-1.30%) |
Jul 22, 2024 | 10.77 | 1 | +0.27(+2.57%) | |||
Jul 18, 2024 | 10.50 | 1 | -0.17(-1.59%) | |||
Jul 16, 2024 | 10.67 | 2 | +0.18(+1.72%) | |||
Jul 15, 2024 | 10.49 | 10.50 | 10.49 | 10.49 | 720 | +0.14(+1.35%) |
Jul 12, 2024 | 10.06 | 10.35 | 9.793 | 10.35 | 8,943 | +0.35(+3.50%) |
Jul 11, 2024 | 9.570 | 10.00 | 9.570 | 10.00 | 5,525 | +0.41(+4.28%) |
Jul 10, 2024 | 9.580 | 9.590 | 9.580 | 9.590 | 500 | +0.24(+2.57%) |
Jul 08, 2024 | 9.350 | 0 | +0.34(+3.77%) |