Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	28.77	28.77	28.77	28.77	29	+0.06(+0.23%)
Feb 06, 2026	28.62	28.71	28.62	28.71	234	+0.34(+1.19%)
Feb 05, 2026	28.37	28.37	28.37	28.37	24	-0.20(-0.71%)
Feb 04, 2026	28.64	28.64	28.57	28.57	611	-0.07(-0.25%)
Feb 03, 2026	28.64	28.64	28.64	28.64	11	-0.12(-0.43%)
Feb 02, 2026	28.77	28.77	28.77	28.77	1	+0.09(+0.33%)
Jan 30, 2026	28.67	28.67	28.67	28.67	760	-0.04(-0.15%)
Jan 29, 2026	28.72	28.72	28.72	28.72	0	-0.02(-0.09%)
Jan 28, 2026	28.72	28.75	28.72	28.74	1,819	-0.00(-0.00%)
Jan 27, 2026	28.73	28.75	28.71	28.74	12,847	+0.05(+0.17%)
Jan 26, 2026	28.64	28.69	28.64	28.69	400	+0.08(+0.29%)
Jan 23, 2026	28.63	28.64	28.60	28.61	1,201	+0.02(+0.07%)
Jan 22, 2026	28.60	28.66	28.59	28.59	421	+0.07(+0.26%)
Jan 21, 2026	28.49	28.52	28.40	28.52	9,783	+0.17(+0.61%)
Jan 20, 2026	28.47	28.47	28.35	28.35	689	-0.31(-1.09%)
Jan 16, 2026	28.65	28.66	28.65	28.66	212	+0.01(+0.03%)
Jan 15, 2026	28.67	28.67	28.65	28.65	899	+0.05(+0.18%)
Jan 14, 2026	28.59	28.60	28.52	28.60	609	-0.07(-0.25%)
Jan 13, 2026	28.67	28.67	28.67	28.67	8	-0.02(-0.08%)
Jan 12, 2026	28.66	28.69	28.66	28.69	275	+0.03(+0.10%)
Jan 09, 2026	28.64	28.68	28.63	28.66	8,813	+0.09(+0.32%)
Jan 08, 2026	28.55	28.59	28.55	28.57	2,433	-0.00(-0.02%)
Jan 07, 2026	28.56	28.58	28.56	28.58	554	-0.03(-0.10%)
Jan 06, 2026	28.61	28.61	28.61	28.61	133	+0.09(+0.30%)
Jan 05, 2026	28.52	28.52	28.52	28.52	96	+0.09(+0.31%)
Jan 02, 2026	28.46	28.46	28.36	28.43	850	+0.01(+0.03%)
Dec 31, 2025	28.43	28.43	28.43	28.43	100	-0.09(-0.30%)
Dec 30, 2025	28.49	28.51	28.49	28.51	361	-0.01(-0.02%)
Dec 29, 2025	28.49	28.52	28.49	28.52	692	-0.02(-0.08%)
Dec 26, 2025	28.54	28.54	28.54	28.54	100	-0.01(-0.04%)
Dec 24, 2025	28.55	28.55	28.55	28.55	0	+0.04(+0.16%)
Dec 23, 2025	28.51	28.51	28.51	28.51	49	+0.05(+0.18%)
Dec 22, 2025	28.40	28.46	28.40	28.46	882	+0.10(+0.35%)
Dec 19, 2025	28.36	28.36	28.36	28.36	100	+0.11(+0.40%)
Dec 18, 2025	28.27	28.28	28.25	28.25	305	+0.11(+0.38%)
Dec 17, 2025	28.15	28.15	28.14	28.14	723	-0.17(-0.61%)
Dec 16, 2025	28.24	28.31	28.24	28.31	329	-0.01(-0.04%)
Dec 15, 2025	28.32	28.32	28.32	28.32	111	-0.00(-0.02%)
Dec 12, 2025	28.34	28.35	28.33	28.33	1,337	-0.11(-0.39%)
Dec 11, 2025	28.40	28.44	28.40	28.44	125	+0.02(+0.06%)
Dec 10, 2025	28.32	28.42	28.32	28.42	412	+0.11(+0.38%)
Dec 09, 2025	28.32	28.32	28.32	28.32	0	+0.01(+0.02%)
Dec 08, 2025	28.32	28.32	28.31	28.31	1,398	-0.03(-0.11%)
Dec 05, 2025	28.34	28.34	28.34	28.34	100	+0.04(+0.16%)
Dec 04, 2025	28.29	28.30	28.29	28.30	253	-0.02(-0.06%)
Dec 03, 2025	28.29	28.31	28.27	28.31	2,507	+0.04(+0.14%)
Dec 02, 2025	28.27	28.27	28.27	28.27	0	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.