Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 17.41 | 17.43 | 17.36 | 17.37 | 34,322 | +0.08(+0.46%) |
Sep 30, 2024 | 17.39 | 17.47 | 17.27 | 17.29 | 65,425 | -0.06(-0.35%) |
Sep 27, 2024 | 17.32 | 17.36 | 17.24 | 17.35 | 41,194 | +0.15(+0.87%) |
Sep 26, 2024 | 17.40 | 17.46 | 17.20 | 17.20 | 43,524 | -0.20(-1.15%) |
Sep 25, 2024 | 17.34 | 17.40 | 17.31 | 17.40 | 24,980 | +0.07(+0.40%) |
Sep 24, 2024 | 17.40 | 17.40 | 17.33 | 17.33 | 19,869 | -0.02(-0.12%) |
Sep 23, 2024 | 17.37 | 17.37 | 17.25 | 17.35 | 19,560 | -0.03(-0.17%) |
Sep 20, 2024 | 17.38 | 17.41 | 17.31 | 17.38 | 26,628 | -0.09(-0.49%) |
Sep 19, 2024 | 17.26 | 17.48 | 17.16 | 17.46 | 27,476 | +0.25(+1.48%) |
Sep 18, 2024 | 17.11 | 17.27 | 17.10 | 17.21 | 22,826 | +0.06(+0.35%) |
Sep 17, 2024 | 17.13 | 17.29 | 17.12 | 17.15 | 27,660 | +0.04(+0.23%) |
Sep 16, 2024 | 16.95 | 17.13 | 16.95 | 17.11 | 24,138 | +0.10(+0.59%) |
Sep 13, 2024 | 16.93 | 17.05 | 16.89 | 17.01 | 34,342 | +0.07(+0.44%) |
Sep 12, 2024 | 16.82 | 16.99 | 16.82 | 16.94 | 41,453 | +0.12(+0.69%) |
Sep 11, 2024 | 16.81 | 16.87 | 16.81 | 16.82 | 20,527 | +0.01(+0.06%) |
Sep 10, 2024 | 16.91 | 16.91 | 16.79 | 16.81 | 39,050 | -0.10(-0.59%) |
Sep 09, 2024 | 16.80 | 16.96 | 16.80 | 16.91 | 40,982 | +0.12(+0.71%) |
Sep 06, 2024 | 16.80 | 16.87 | 16.75 | 16.79 | 24,657 | -0.03(-0.18%) |
Sep 05, 2024 | 16.84 | 16.89 | 16.80 | 16.82 | 33,085 | -0.04(-0.24%) |
Sep 04, 2024 | 16.71 | 16.89 | 16.57 | 16.86 | 53,507 | +0.10(+0.61%) |
Sep 03, 2024 | 16.77 | 16.79 | 16.70 | 16.76 | 34,639 | -0.00(-0.01%) |
Aug 30, 2024 | 16.73 | 16.83 | 16.72 | 16.76 | 43,811 | +0.02(+0.12%) |
Aug 29, 2024 | 16.72 | 16.74 | 16.65 | 16.74 | 22,672 | +0.10(+0.60%) |
Aug 28, 2024 | 16.48 | 16.64 | 16.48 | 16.64 | 14,231 | +0.10(+0.60%) |
Aug 27, 2024 | 16.50 | 16.59 | 16.50 | 16.54 | 18,476 | +0.04(+0.24%) |
Aug 26, 2024 | 16.54 | 16.60 | 16.47 | 16.50 | 34,058 | -0.05(-0.30%) |
Aug 23, 2024 | 16.48 | 16.64 | 16.44 | 16.55 | 29,648 | -0.01(-0.06%) |
Aug 22, 2024 | 16.57 | 16.57 | 16.47 | 16.56 | 32,927 | +0.03(+0.18%) |
Aug 21, 2024 | 16.38 | 16.56 | 16.38 | 16.53 | 31,512 | +0.17(+1.04%) |
Aug 20, 2024 | 16.38 | 16.43 | 16.26 | 16.36 | 47,563 | +0.06(+0.37%) |
Aug 19, 2024 | 16.25 | 16.39 | 16.25 | 16.30 | 35,312 | -0.05(-0.31%) |
Aug 16, 2024 | 16.10 | 16.35 | 16.10 | 16.35 | 55,073 | +0.28(+1.74%) |
Aug 15, 2024 | 16.04 | 16.10 | 16.03 | 16.07 | 21,048 | +0.06(+0.37%) |
Aug 14, 2024 | 15.96 | 16.04 | 15.91 | 16.01 | 32,187 | +0.03(+0.19%) |
Aug 13, 2024 | 15.95 | 16.02 | 15.92 | 15.98 | 17,503 | +0.07(+0.44%) |
Aug 12, 2024 | 15.90 | 15.92 | 15.85 | 15.91 | 35,969 | +0.09(+0.57%) |
Aug 09, 2024 | 15.80 | 15.90 | 15.80 | 15.82 | 22,637 | +0.06(+0.38%) |
Aug 08, 2024 | 15.72 | 15.81 | 15.67 | 15.76 | 20,806 | +0.15(+0.96%) |
Aug 07, 2024 | 15.55 | 15.81 | 15.55 | 15.61 | 24,220 | +0.08(+0.52%) |
Aug 06, 2024 | 15.48 | 15.64 | 15.42 | 15.53 | 26,172 | +0.08(+0.52%) |
Aug 05, 2024 | 15.60 | 15.61 | 15.38 | 15.45 | 63,778 | -0.34(-2.13%) |
Aug 02, 2024 | 15.99 | 15.99 | 15.74 | 15.79 | 53,326 | -0.16(-1.02%) |