Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.92	32.34	31.91	32.34	5,605	+0.68(+2.15%)
Feb 05, 2026	31.96	31.96	31.66	31.66	5,161	-0.50(-1.56%)
Feb 04, 2026	32.09	32.25	31.93	32.16	13,259	-0.02(-0.06%)
Feb 03, 2026	32.46	32.48	31.94	32.18	6,550	-0.51(-1.55%)
Feb 02, 2026	32.39	32.77	32.39	32.69	11,242	+0.21(+0.65%)
Jan 30, 2026	32.51	32.55	32.21	32.48	108,712	-0.15(-0.46%)
Jan 29, 2026	32.52	32.64	32.41	32.63	7,627	-0.12(-0.37%)
Jan 28, 2026	32.84	32.87	32.69	32.75	11,884	-0.12(-0.36%)
Jan 27, 2026	32.78	32.89	32.78	32.87	72,592	+0.06(+0.18%)
Jan 26, 2026	32.79	32.84	32.76	32.81	5,701	+0.25(+0.77%)
Jan 23, 2026	32.54	32.62	32.46	32.56	3,405	-0.03(-0.10%)
Jan 22, 2026	32.52	32.64	32.51	32.59	7,985	+0.28(+0.88%)
Jan 21, 2026	32.15	32.35	32.15	32.31	2,339	+0.37(+1.15%)
Jan 20, 2026	32.20	32.20	31.86	31.94	3,433	-0.68(-2.08%)
Jan 16, 2026	32.72	32.75	32.62	32.62	9,329	-0.07(-0.21%)
Jan 15, 2026	33.06	33.06	32.68	32.69	10,236	-0.11(-0.34%)
Jan 14, 2026	32.81	32.82	32.59	32.80	9,924	-0.08(-0.26%)
Jan 13, 2026	33.11	33.11	32.83	32.88	5,793	-0.16(-0.48%)
Jan 12, 2026	32.93	33.07	32.93	33.04	319,880	+0.04(+0.13%)
Jan 09, 2026	32.92	33.04	32.92	33.00	6,727	+0.05(+0.15%)
Jan 08, 2026	33.08	33.08	32.91	32.95	17,457	-0.09(-0.27%)
Jan 07, 2026	33.14	33.24	33.04	33.04	15,304	-0.02(-0.06%)
Jan 06, 2026	32.74	33.13	32.74	33.06	16,381	+0.37(+1.13%)
Jan 05, 2026	32.72	32.76	32.63	32.69	18,977	+0.27(+0.82%)
Jan 02, 2026	32.40	32.47	32.40	32.42	2,356	-0.07(-0.21%)
Dec 31, 2025	32.77	32.77	32.49	32.49	5,758	-0.24(-0.73%)
Dec 30, 2025	32.77	32.81	32.73	32.73	9,241	-0.04(-0.13%)
Dec 29, 2025	32.81	32.87	32.72	32.77	1,677	-0.13(-0.41%)
Dec 26, 2025	32.85	32.91	32.85	32.91	655	-0.02(-0.05%)
Dec 24, 2025	32.82	32.92	32.82	32.92	997	+0.13(+0.39%)
Dec 23, 2025	32.82	32.84	32.73	32.79	14,819	+0.06(+0.19%)
Dec 22, 2025	32.70	32.79	32.65	32.73	11,088	+0.19(+0.57%)
Dec 19, 2025	32.48	32.55	32.48	32.55	6,282	+0.33(+1.03%)
Dec 18, 2025	32.31	32.39	32.15	32.21	2,687	+0.25(+0.79%)
Dec 17, 2025	32.42	32.42	31.96	31.96	4,657	-0.36(-1.11%)
Dec 16, 2025	32.39	32.39	32.09	32.32	3,363	-0.09(-0.28%)
Dec 15, 2025	32.48	32.48	32.40	32.41	5,824	-0.02(-0.07%)
Dec 12, 2025	32.45	32.59	32.43	32.43	5,188	-0.38(-1.15%)
Dec 11, 2025	32.80	32.88	32.71	32.81	12,144	+0.06(+0.18%)
Dec 10, 2025	32.40	32.75	32.40	32.75	2,583	+0.36(+1.12%)
Dec 09, 2025	32.27	32.51	32.27	32.39	10,829	-0.00(-0.01%)
Dec 08, 2025	32.62	32.62	32.28	32.39	13,680	-0.09(-0.26%)
Dec 05, 2025	32.57	32.57	32.45	32.47	12,247	+0.20(+0.63%)
Dec 04, 2025	32.19	32.36	32.19	32.27	2,150	-0.00(-0.01%)
Dec 03, 2025	32.22	32.35	32.22	32.27	11,470	+0.14(+0.43%)
Dec 02, 2025	32.28	32.28	32.08	32.14	8,776	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.