Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	26.70	26.70	26.67	26.67	1,461	-0.44(-1.64%)
Mar 26, 2026	27.51	27.51	27.11	27.11	3,586	-0.44(-1.60%)
Mar 25, 2026	27.53	27.66	27.53	27.55	12,468	+0.15(+0.56%)
Mar 24, 2026	27.42	27.50	27.38	27.40	3,733	-0.07(-0.25%)
Mar 23, 2026	27.59	27.59	27.46	27.47	1,259	+0.32(+1.18%)
Mar 20, 2026	27.20	27.21	27.12	27.15	9,380	-0.40(-1.44%)
Mar 19, 2026	27.48	27.58	27.41	27.55	10,460	-0.04(-0.15%)
Mar 18, 2026	27.67	27.67	27.59	27.59	1,893	-0.39(-1.38%)
Mar 17, 2026	28.10	28.10	27.97	27.97	2,950	+0.06(+0.22%)
Mar 16, 2026	28.02	28.02	27.88	27.91	4,572	+0.27(+0.99%)
Mar 13, 2026	27.69	27.69	27.64	27.64	3,493	-0.14(-0.50%)
Mar 12, 2026	27.88	27.91	27.78	27.78	4,334	-0.43(-1.52%)
Mar 11, 2026	28.19	28.21	28.09	28.21	1,431	-0.05(-0.17%)
Mar 10, 2026	28.48	28.48	28.26	28.26	1,530	-0.08(-0.29%)
Mar 09, 2026	28.00	28.34	28.00	28.34	28,866	+0.22(+0.78%)
Mar 06, 2026	28.13	28.24	28.12	28.12	258,215	-0.37(-1.31%)
Mar 05, 2026	28.33	28.49	28.33	28.49	341	-0.22(-0.78%)
Mar 04, 2026	28.73	28.76	28.70	28.72	1,356	+0.23(+0.82%)
Mar 03, 2026	28.27	28.59	28.25	28.48	2,889	-0.34(-1.19%)
Mar 02, 2026	28.75	28.91	28.70	28.83	6,818	+0.02(+0.08%)
Feb 27, 2026	28.71	28.80	28.71	28.80	1,011	-0.14(-0.49%)
Feb 26, 2026	29.01	29.01	28.92	28.94	9,142	-0.11(-0.39%)
Feb 25, 2026	29.07	29.10	29.05	29.06	1,640	+0.21(+0.71%)
Feb 24, 2026	28.89	28.89	28.82	28.85	3,116	+0.23(+0.82%)
Feb 23, 2026	28.62	28.63	28.60	28.62	1,750	-0.32(-1.10%)
Feb 20, 2026	28.85	28.94	28.81	28.94	2,931	+0.19(+0.64%)
Feb 19, 2026	28.67	28.75	28.67	28.75	430	-0.11(-0.39%)
Feb 18, 2026	28.90	28.90	28.79	28.86	1,094	+0.18(+0.63%)
Feb 17, 2026	28.45	28.73	28.45	28.68	5,251	+0.03(+0.10%)
Feb 13, 2026	28.68	28.81	28.66	28.66	2,125	+0.02(+0.08%)
Feb 12, 2026	28.99	29.19	28.63	28.63	3,687	-0.44(-1.51%)
Feb 11, 2026	29.03	29.09	28.98	29.07	3,525	+0.02(+0.07%)
Feb 10, 2026	29.23	29.25	29.05	29.05	8,415	-0.10(-0.35%)
Feb 09, 2026	29.06	29.23	29.06	29.16	5,165	+0.09(+0.30%)
Feb 06, 2026	28.80	29.07	28.80	29.07	5,183	+0.58(+2.02%)
Feb 05, 2026	28.66	28.50	28.48	28.49	2,291	-0.29(-1.02%)
Feb 04, 2026	28.96	28.96	28.66	28.78	7,513	-0.12(-0.41%)
Feb 03, 2026	29.02	29.02	28.78	28.90	2,089	-0.24(-0.83%)
Feb 02, 2026	29.15	29.19	29.14	29.14	3,169	+0.18(+0.64%)
Jan 30, 2026	29.07	29.07	28.93	28.96	2,010	-0.17(-0.57%)
Jan 29, 2026	30.96	30.96	28.82	29.13	4,945	-0.03(-0.11%)
Jan 28, 2026	29.12	29.19	29.10	29.16	3,968	-0.01(-0.04%)
Jan 27, 2026	29.17	29.19	29.17	29.17	721	+0.08(+0.27%)
Jan 26, 2026	29.13	29.15	29.09	29.09	1,380	+0.12(+0.42%)
Jan 23, 2026	28.90	28.97	28.90	28.97	2,838	-0.01(-0.03%)
Jan 22, 2026	28.96	29.00	28.96	28.98	2,197	+0.13(+0.45%)
Jan 21, 2026	28.75	28.90	28.75	28.85	8,767	+0.35(+1.23%)
Jan 20, 2026	28.74	28.74	28.50	28.50	2,661	-0.58(-1.99%)
Jan 16, 2026	29.09	29.11	29.04	29.08	1,557	-0.04(-0.14%)
Jan 15, 2026	29.18	29.22	29.12	29.12	1,431	+0.12(+0.42%)
Jan 14, 2026	28.92	29.00	28.92	29.00	3,255	-0.13(-0.44%)
Jan 13, 2026	29.11	29.13	29.11	29.13	2,984	-0.09(-0.29%)
Jan 12, 2026	29.18	29.21	29.18	29.21	1,028	+0.05(+0.17%)
Jan 09, 2026	29.12	29.20	29.12	29.16	2,833	+0.14(+0.50%)
Jan 08, 2026	28.97	29.03	28.93	29.02	124,454	-0.01(-0.03%)
Jan 07, 2026	29.10	29.12	29.02	29.03	2,426	-0.12(-0.40%)
Jan 06, 2026	29.05	29.15	29.01	29.15	3,990	+0.24(+0.82%)
Jan 05, 2026	28.84	28.93	28.84	28.91	5,306	+0.26(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.