Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.31	31.79	31.25	31.76	314,614	+0.73(+2.35%)
Feb 05, 2026	31.45	31.45	30.97	31.03	33,935	-0.58(-1.83%)
Feb 04, 2026	31.99	31.99	31.32	31.61	22,909	-0.24(-0.75%)
Feb 03, 2026	32.59	32.59	31.59	31.85	20,842	-0.66(-2.03%)
Feb 02, 2026	32.38	32.61	32.34	32.51	80,474	+0.15(+0.48%)
Jan 30, 2026	32.48	32.48	32.22	32.36	26,366	-0.13(-0.41%)
Jan 29, 2026	32.55	32.55	31.88	32.49	26,361	-0.29(-0.87%)
Jan 28, 2026	32.98	32.98	32.68	32.78	30,502	-0.06(-0.18%)
Jan 27, 2026	32.87	32.92	32.76	32.84	288,505	+0.17(+0.51%)
Jan 26, 2026	32.45	32.74	32.45	32.67	16,828	+0.24(+0.74%)
Jan 23, 2026	32.28	32.54	32.27	32.43	36,383	+0.12(+0.37%)
Jan 22, 2026	32.31	32.36	32.16	32.31	14,187	+0.30(+0.94%)
Jan 21, 2026	31.89	32.19	31.68	32.01	28,326	+0.25(+0.79%)
Jan 20, 2026	31.97	32.12	31.71	31.76	25,950	-0.80(-2.45%)
Jan 16, 2026	32.75	32.75	32.56	32.56	32,818	-0.10(-0.32%)
Jan 15, 2026	33.04	33.04	32.58	32.66	161,254	-0.04(-0.12%)
Jan 14, 2026	32.89	32.89	32.43	32.70	67,511	-0.36(-1.09%)
Jan 13, 2026	33.29	33.29	32.93	33.06	692,898	-0.13(-0.39%)
Jan 12, 2026	33.11	33.28	33.06	33.19	31,884	+0.05(+0.15%)
Jan 09, 2026	33.03	33.22	32.89	33.14	63,021	-0.01(-0.03%)
Jan 08, 2026	33.39	33.39	32.98	33.15	1,441,613	-0.26(-0.78%)
Jan 07, 2026	33.33	33.57	33.32	33.41	117,518	+0.17(+0.51%)
Jan 06, 2026	33.24	33.25	32.98	33.24	114,177	+0.25(+0.76%)
Jan 05, 2026	33.03	33.12	32.96	32.99	54,571	+0.05(+0.15%)
Jan 02, 2026	33.25	33.30	32.80	32.94	23,417	-0.13(-0.39%)
Dec 31, 2025	33.45	33.45	33.07	33.07	16,837	-0.24(-0.73%)
Dec 30, 2025	33.38	33.43	33.29	33.31	26,668	-0.09(-0.27%)
Dec 29, 2025	33.31	33.43	33.28	33.40	16,380	-0.15(-0.45%)
Dec 26, 2025	33.66	33.66	33.53	33.55	10,882	+0.01(+0.03%)
Dec 24, 2025	33.53	33.55	33.42	33.54	15,320	+0.09(+0.28%)
Dec 23, 2025	33.30	33.45	33.23	33.45	7,889	+0.18(+0.53%)
Dec 22, 2025	33.19	33.28	33.19	33.27	16,365	+0.17(+0.51%)
Dec 19, 2025	32.92	33.14	32.87	33.10	27,710	+0.47(+1.44%)
Dec 18, 2025	32.74	32.81	32.52	32.63	28,715	+0.40(+1.24%)
Dec 17, 2025	32.67	32.73	32.19	32.23	21,821	-0.52(-1.59%)
Dec 16, 2025	32.69	32.81	32.53	32.75	30,482	+0.03(+0.09%)
Dec 15, 2025	32.79	32.80	32.70	32.72	15,353	-0.18(-0.55%)
Dec 12, 2025	33.38	33.38	32.74	32.90	640,887	-0.49(-1.47%)
Dec 11, 2025	33.31	33.42	33.02	33.39	14,755	+0.00(+0.00%)
Dec 10, 2025	33.21	33.46	33.07	33.39	18,426	+0.19(+0.57%)
Dec 09, 2025	33.19	33.25	33.09	33.20	21,390	+0.05(+0.15%)
Dec 08, 2025	33.21	33.26	33.03	33.15	20,947	-0.04(-0.12%)
Dec 05, 2025	33.15	33.31	33.07	33.19	248,849	+0.21(+0.64%)
Dec 04, 2025	32.87	32.98	32.84	32.98	27,507	+0.10(+0.30%)
Dec 03, 2025	32.71	32.95	32.70	32.88	30,494	+0.01(+0.03%)
Dec 02, 2025	32.91	33.00	32.81	32.87	7,654	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.