Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 35 | +0.15(+0.57%) |
Jul 19, 2024 | 27.02 | 27.02 | 27.00 | 27.00 | 244 | -0.09(-0.32%) |
Jul 18, 2024 | 27.16 | 27.16 | 27.09 | 27.09 | 672 | -0.09(-0.35%) |
Jul 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.17(-0.60%) |
Jul 16, 2024 | 27.32 | 27.35 | 27.32 | 27.35 | 192 | +0.08(+0.31%) |
Jul 15, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.03(+0.10%) |
Jul 12, 2024 | 27.30 | 27.30 | 27.24 | 27.24 | 1,001 | +0.07(+0.27%) |
Jul 11, 2024 | 27.19 | 27.20 | 27.16 | 27.16 | 1,058 | -0.10(-0.38%) |
Jul 10, 2024 | 27.20 | 27.27 | 27.17 | 27.27 | 1,375 | +0.14(+0.53%) |
Jul 09, 2024 | 27.15 | 27.19 | 27.11 | 27.12 | 2,459 | -0.03(-0.09%) |
Jul 08, 2024 | 27.14 | 27.16 | 27.11 | 27.15 | 4,821 | -0.01(-0.04%) |
Jul 05, 2024 | 27.08 | 27.24 | 27.06 | 27.16 | 5,248 | +0.13(+0.49%) |
Jul 03, 2024 | 27.05 | 27.05 | 27.03 | 27.03 | 207 | +0.07(+0.27%) |
Jul 02, 2024 | 26.86 | 26.97 | 26.86 | 26.96 | 11,661 | +0.07(+0.27%) |
Jul 01, 2024 | 26.83 | 26.91 | 26.83 | 26.88 | 19,497 | +0.03(+0.13%) |
Jun 28, 2024 | 26.85 | 26.87 | 26.83 | 26.85 | 8,672 | +0.01(+0.04%) |
Jun 27, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 3,500 | +0.02(+0.09%) |
Jun 26, 2024 | 26.83 | 26.84 | 26.82 | 26.82 | 5,414 | -0.00(-0.01%) |
Jun 25, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | +0.01(+0.04%) |
Jun 24, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 187 | -0.00(-0.01%) |
Jun 21, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | +0.02(+0.06%) |
Jun 20, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 60 | +0.00(+0.02%) |
Jun 18, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 145 | +0.02(+0.06%) |
Jun 17, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | +0.01(+0.04%) |
Jun 14, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 26.78 | 26.80 | 26.75 | 26.75 | 4,783 | +0.01(+0.03%) |
Jun 12, 2024 | 26.76 | 26.76 | 26.65 | 26.75 | 5,158 | +0.03(+0.12%) |
Jun 11, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 69 | +0.01(+0.03%) |
Jun 10, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 89 | +0.01(+0.04%) |
Jun 07, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | +0.02(+0.08%) |
Jun 06, 2024 | 26.65 | 26.70 | 26.63 | 26.67 | 174,659 | +0.01(+0.05%) |
Jun 05, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 273 | +0.08(+0.28%) |
Jun 04, 2024 | 26.57 | 26.58 | 26.51 | 26.58 | 903 | +0.03(+0.11%) |
Jun 03, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 205 | +0.01(+0.04%) |
May 31, 2024 | 26.43 | 26.55 | 26.35 | 26.55 | 816 | +0.08(+0.31%) |
May 30, 2024 | 26.51 | 26.51 | 26.46 | 26.46 | 362 | -0.05(-0.19%) |
May 29, 2024 | 26.51 | 26.53 | 26.51 | 26.51 | 791 | -0.05(-0.19%) |
May 28, 2024 | 26.53 | 26.57 | 26.53 | 26.57 | 548 | -0.00(-0.02%) |
May 24, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 251 | +0.07(+0.28%) |
May 23, 2024 | 26.55 | 26.56 | 26.50 | 26.50 | 1,163 | -0.04(-0.13%) |
May 22, 2024 | 26.57 | 26.57 | 26.53 | 26.53 | 376 | -0.02(-0.09%) |
May 21, 2024 | 26.55 | 26.55 | 26.52 | 26.55 | 1,097 | +0.02(+0.09%) |
May 20, 2024 | 26.53 | 26.56 | 26.52 | 26.53 | 2,135 | +0.02(+0.06%) |
May 17, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 1,054 | +0.01(+0.04%) |
May 16, 2024 | 26.51 | 26.51 | 26.49 | 26.50 | 838 | +0.04(+0.17%) |
May 15, 2024 | 26.43 | 26.53 | 26.43 | 26.46 | 1,155 | +0.07(+0.27%) |
May 14, 2024 | 26.37 | 26.39 | 26.36 | 26.39 | 573 | +0.07(+0.26%) |
May 13, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 90 | -0.01(-0.05%) |
May 10, 2024 | 26.32 | 26.33 | 26.32 | 26.33 | 448 | +0.05(+0.18%) |
May 09, 2024 | 26.22 | 26.29 | 26.22 | 26.29 | 972 | +0.06(+0.23%) |
May 08, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 213 | +0.01(+0.05%) |
May 07, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 703 | +0.05(+0.17%) |
May 06, 2024 | 26.09 | 26.16 | 26.09 | 26.16 | 449 | +0.13(+0.50%) |
May 03, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 397 | +0.24(+0.92%) |
May 02, 2024 | 25.69 | 25.80 | 25.69 | 25.80 | 313 | +0.10(+0.41%) |