Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.19	28.42	28.03	28.40	32,678	+0.60(+2.17%)
Feb 05, 2026	27.94	28.18	27.64	27.80	28,020	-0.14(-0.51%)
Feb 04, 2026	28.52	28.52	27.73	27.94	54,182	-0.73(-2.55%)
Feb 03, 2026	28.46	28.75	28.39	28.67	40,001	+0.81(+2.92%)
Feb 02, 2026	27.62	27.86	27.58	27.86	48,202	+0.26(+0.93%)
Jan 30, 2026	28.24	28.26	27.55	27.60	63,808	-0.98(-3.43%)
Jan 29, 2026	29.03	29.06	28.11	28.58	55,478	-0.11(-0.38%)
Jan 28, 2026	28.62	28.73	28.38	28.69	61,593	+0.28(+0.99%)
Jan 27, 2026	28.11	28.46	28.09	28.41	105,150	+0.68(+2.45%)
Jan 26, 2026	27.55	27.82	27.55	27.73	74,817	+0.18(+0.66%)
Jan 23, 2026	27.18	27.63	27.09	27.55	72,746	+0.36(+1.32%)
Jan 22, 2026	26.91	27.29	26.89	27.19	66,013	+0.45(+1.68%)
Jan 21, 2026	26.25	26.74	26.25	26.74	66,815	+0.86(+3.32%)
Jan 20, 2026	25.59	25.92	25.59	25.88	59,459	+0.19(+0.74%)
Jan 16, 2026	25.51	25.70	25.45	25.69	38,409	+0.09(+0.37%)
Jan 15, 2026	25.66	25.85	25.53	25.60	46,099	+0.00(+0.01%)
Jan 14, 2026	25.17	25.59	25.17	25.59	38,432	+0.43(+1.72%)
Jan 13, 2026	25.30	25.30	25.12	25.16	46,896	-0.04(-0.16%)
Jan 12, 2026	25.15	25.32	25.15	25.20	63,015	+0.08(+0.30%)
Jan 09, 2026	25.06	25.18	25.03	25.12	33,075	+0.22(+0.88%)
Jan 08, 2026	24.80	24.93	24.69	24.90	48,260	+0.17(+0.69%)
Jan 07, 2026	24.83	24.83	24.62	24.73	24,978	-0.19(-0.76%)
Jan 06, 2026	25.03	25.08	24.91	24.93	87,105	+0.27(+1.10%)
Jan 05, 2026	24.43	24.75	24.34	24.65	60,414	+0.36(+1.47%)
Jan 02, 2026	24.41	24.41	24.23	24.30	12,817	+0.21(+0.85%)
Dec 31, 2025	24.23	24.23	24.04	24.09	12,547	-0.15(-0.62%)
Dec 30, 2025	24.28	24.34	24.22	24.24	13,783	+0.27(+1.12%)
Dec 29, 2025	24.18	24.19	23.88	23.97	43,419	-0.20(-0.84%)
Dec 26, 2025	24.10	24.18	24.06	24.17	14,800	+0.08(+0.33%)
Dec 24, 2025	24.12	24.13	24.06	24.10	12,099	+0.01(+0.05%)
Dec 23, 2025	23.78	24.12	23.78	24.08	17,482	+0.42(+1.77%)
Dec 22, 2025	23.63	23.66	23.56	23.66	13,905	-0.01(-0.06%)
Dec 19, 2025	23.86	23.95	23.68	23.68	13,503	-0.02(-0.09%)
Dec 18, 2025	23.55	23.72	23.51	23.70	56,585	+0.28(+1.20%)
Dec 17, 2025	23.59	23.62	23.33	23.42	23,020	-0.37(-1.56%)
Dec 16, 2025	24.15	24.15	23.79	23.79	17,909	-0.59(-2.43%)
Dec 15, 2025	24.49	24.51	24.34	24.38	14,916	+0.17(+0.70%)
Dec 12, 2025	24.35	24.36	23.99	24.22	10,348	+0.05(+0.19%)
Dec 11, 2025	23.84	24.24	23.84	24.17	15,714	+0.47(+1.99%)
Dec 10, 2025	23.72	23.79	23.56	23.70	22,395	-0.03(-0.13%)
Dec 09, 2025	23.44	23.81	23.44	23.73	12,494	+0.11(+0.46%)
Dec 08, 2025	23.73	23.77	23.54	23.62	15,507	+0.07(+0.31%)
Dec 05, 2025	24.54	24.54	23.52	23.55	27,792	-0.99(-4.05%)
Dec 04, 2025	24.54	24.58	24.48	24.54	45,451	+0.27(+1.10%)
Dec 03, 2025	24.29	24.32	24.24	24.28	12,547	+0.08(+0.32%)
Dec 02, 2025	24.02	24.20	24.01	24.20	24,720	+0.38(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.