Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.65	50.77	50.65	50.75	28,033	+0.04(+0.08%)
Jan 29, 2026	50.72	50.72	50.63	50.71	37,631	+0.09(+0.17%)
Jan 28, 2026	50.76	50.76	50.56	50.62	26,170	-0.02(-0.04%)
Jan 27, 2026	50.62	50.66	50.58	50.64	30,848	+0.02(+0.04%)
Jan 26, 2026	50.61	50.67	50.58	50.62	31,753	+0.03(+0.06%)
Jan 23, 2026	50.60	50.62	50.55	50.60	25,112	+0.01(+0.01%)
Jan 22, 2026	50.53	50.61	50.53	50.59	21,211	+0.01(+0.03%)
Jan 21, 2026	50.50	50.59	50.50	50.58	60,293	+0.06(+0.12%)
Jan 20, 2026	50.48	50.56	50.47	50.52	91,565	-0.04(-0.08%)
Jan 16, 2026	50.45	50.60	50.45	50.56	47,260	-0.00(-0.00%)
Jan 15, 2026	50.58	50.63	50.55	50.56	54,070	-0.11(-0.22%)
Jan 14, 2026	50.65	50.67	50.58	50.66	34,039	+0.06(+0.12%)
Jan 13, 2026	50.59	50.64	50.53	50.61	153,543	+0.01(+0.02%)
Jan 12, 2026	50.53	50.60	50.53	50.60	103,535	+0.02(+0.05%)
Jan 09, 2026	50.57	50.60	50.55	50.57	62,218	+0.02(+0.03%)
Jan 08, 2026	50.53	50.61	50.53	50.56	50,660	-0.03(-0.07%)
Jan 07, 2026	50.60	50.64	50.55	50.59	38,010	+0.04(+0.09%)
Jan 06, 2026	50.55	50.60	50.53	50.54	99,895	-0.05(-0.10%)
Jan 05, 2026	50.56	50.61	50.53	50.60	29,269	+0.05(+0.10%)
Jan 02, 2026	50.43	50.59	50.43	50.55	31,895	+0.06(+0.12%)
Dec 31, 2025	50.53	50.60	50.46	50.49	41,199	-0.05(-0.10%)
Dec 30, 2025	50.61	50.61	50.54	50.54	51,198	-0.02(-0.03%)
Dec 29, 2025	50.50	50.59	50.50	50.55	27,072	+0.05(+0.09%)
Dec 26, 2025	50.39	50.53	50.39	50.51	22,471	+0.10(+0.20%)
Dec 24, 2025	50.41	50.50	50.40	50.40	42,167	-0.07(-0.14%)
Dec 23, 2025	50.37	50.53	50.37	50.47	39,163	+0.01(+0.02%)
Dec 22, 2025	50.48	50.49	50.39	50.46	56,238	+0.04(+0.09%)
Dec 19, 2025	50.39	50.48	50.38	50.42	36,289	-0.06(-0.13%)
Dec 18, 2025	50.43	50.52	50.38	50.48	43,015	+0.06(+0.12%)
Dec 17, 2025	50.41	50.42	50.31	50.42	53,073	+0.00(+0.00%)
Dec 16, 2025	50.39	50.43	50.16	50.42	61,765	+0.04(+0.08%)
Dec 15, 2025	50.41	50.41	50.31	50.38	29,012	+0.01(+0.02%)
Dec 12, 2025	50.35	50.40	50.29	50.37	21,770	+0.01(+0.02%)
Dec 11, 2025	50.43	50.43	50.32	50.36	42,406	+0.00(+0.00%)
Dec 10, 2025	50.40	50.43	50.14	50.36	55,919	+0.12(+0.25%)
Dec 09, 2025	50.33	50.33	50.21	50.24	17,487	-0.09(-0.19%)
Dec 08, 2025	50.29	50.35	50.23	50.33	80,771	+0.01(+0.03%)
Dec 05, 2025	50.53	50.53	50.28	50.32	58,139	+0.01(+0.01%)
Dec 04, 2025	50.32	50.40	50.30	50.31	18,857	-0.07(-0.14%)
Dec 03, 2025	50.23	50.44	50.23	50.38	25,456	+0.06(+0.12%)
Dec 02, 2025	50.38	50.38	50.29	50.32	23,038	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.