Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	50.70	50.72	50.55	50.63	20,122	-0.00(-0.01%)
Oct 31, 2025	50.76	50.81	50.60	50.63	33,313	-0.06(-0.11%)
Oct 30, 2025	50.84	50.84	50.52	50.69	31,884	+0.04(+0.08%)
Oct 29, 2025	50.81	50.81	50.62	50.65	29,226	-0.12(-0.24%)
Oct 28, 2025	50.62	50.81	50.62	50.77	18,813	-0.00(-0.00%)
Oct 27, 2025	50.81	50.81	50.64	50.78	20,261	+0.04(+0.08%)
Oct 24, 2025	50.89	50.89	50.68	50.74	21,740	+0.03(+0.06%)
Oct 23, 2025	50.86	50.86	50.68	50.70	27,908	-0.05(-0.10%)
Oct 22, 2025	50.82	50.82	50.62	50.76	24,253	+0.01(+0.02%)
Oct 21, 2025	50.71	50.80	50.65	50.75	14,359	+0.04(+0.08%)
Oct 20, 2025	50.78	50.78	50.68	50.71	46,809	+0.03(+0.06%)
Oct 17, 2025	50.82	50.82	50.57	50.68	29,304	-0.08(-0.15%)
Oct 16, 2025	50.62	50.76	50.54	50.75	31,658	+0.14(+0.29%)
Oct 15, 2025	50.65	50.70	50.56	50.61	15,999	-0.06(-0.12%)
Oct 14, 2025	50.47	50.67	50.47	50.67	25,002	+0.08(+0.17%)
Oct 13, 2025	50.71	50.71	50.44	50.58	7,868	+0.00(+0.01%)
Oct 10, 2025	50.62	50.62	50.46	50.58	15,846	+0.14(+0.28%)
Oct 09, 2025	50.58	50.58	50.42	50.44	22,921	-0.05(-0.10%)
Oct 08, 2025	50.61	50.61	50.48	50.49	26,405	-0.03(-0.06%)
Oct 07, 2025	50.48	50.58	50.48	50.52	32,693	+0.01(+0.01%)
Oct 06, 2025	50.76	50.76	50.49	50.51	21,239	-0.02(-0.03%)
Oct 03, 2025	50.68	50.68	50.49	50.53	18,005	-0.08(-0.16%)
Oct 02, 2025	50.58	50.64	50.49	50.61	17,555	+0.08(+0.17%)
Oct 01, 2025	50.61	50.62	50.48	50.53	65,826	+0.05(+0.10%)
Sep 30, 2025	50.54	50.54	50.43	50.48	23,453	+0.06(+0.11%)
Sep 29, 2025	50.39	50.47	50.37	50.42	8,821	+0.03(+0.06%)
Sep 26, 2025	50.46	50.46	50.36	50.39	19,461	-0.07(-0.14%)
Sep 25, 2025	50.48	50.48	50.35	50.46	38,763	+0.01(+0.01%)
Sep 24, 2025	50.60	50.60	50.41	50.45	15,242	-0.03(-0.06%)
Sep 23, 2025	50.59	50.59	50.43	50.48	28,620	+0.03(+0.07%)
Sep 22, 2025	50.39	50.53	50.39	50.45	36,621	-0.03(-0.07%)
Sep 19, 2025	50.43	50.59	50.43	50.48	50,676	-0.02(-0.05%)
Sep 18, 2025	50.58	50.58	50.40	50.51	23,345	-0.04(-0.07%)
Sep 17, 2025	50.61	50.64	50.48	50.55	42,802	+0.02(+0.04%)
Sep 16, 2025	50.60	50.60	50.49	50.53	16,451	+0.03(+0.06%)
Sep 15, 2025	50.42	50.55	50.42	50.50	17,973	+0.08(+0.16%)
Sep 12, 2025	50.41	50.51	50.40	50.42	9,803	-0.06(-0.12%)
Sep 11, 2025	50.59	50.59	50.45	50.48	12,380	-0.02(-0.04%)
Sep 10, 2025	50.42	50.51	50.41	50.50	23,061	+0.07(+0.15%)
Sep 09, 2025	50.36	50.51	50.36	50.42	20,545	-0.04(-0.08%)
Sep 08, 2025	50.44	50.52	50.43	50.46	17,153	+0.03(+0.06%)
Sep 05, 2025	50.45	50.52	50.40	50.43	32,019	+0.08(+0.17%)
Sep 04, 2025	50.28	50.37	50.24	50.35	13,549	+0.06(+0.12%)
Sep 03, 2025	50.25	50.33	50.21	50.29	12,150	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.