Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	44.61	44.68	43.75	44.23	831,237	-0.22(-0.49%)
Jul 02, 2025	43.28	44.36	42.89	44.45	1,872,105	+1.51(+3.52%)
Jul 01, 2025	41.68	43.77	41.62	42.94	1,803,937	+1.19(+2.85%)
Jun 30, 2025	42.44	42.45	41.42	41.75	1,433,245	-1.16(-2.70%)
Jun 27, 2025	43.02	43.25	42.53	42.91	1,556,218	-0.22(-0.51%)
Jun 26, 2025	42.60	43.66	42.41	43.13	1,869,311	+1.04(+2.47%)
Jun 25, 2025	42.47	42.74	41.75	42.09	2,210,616	-0.54(-1.27%)
Jun 24, 2025	43.14	43.29	42.35	42.63	2,078,013	-0.26(-0.61%)
Jun 23, 2025	42.21	42.99	41.85	42.89	2,084,198	+1.82(+4.43%)
Jun 20, 2025	41.59	41.74	40.78	41.07	2,361,019	-0.55(-1.32%)
Jun 18, 2025	41.83	42.46	41.52	41.62	1,694,744	-0.24(-0.57%)
Jun 17, 2025	42.45	42.77	41.65	41.86	1,708,340	-0.88(-2.06%)
Jun 16, 2025	42.08	42.83	41.56	42.74	1,847,558	+1.16(+2.79%)
Jun 13, 2025	42.58	43.44	41.35	41.58	1,872,242	-1.72(-3.97%)
Jun 12, 2025	43.30	43.61	42.78	43.30	1,148,498	-0.67(-1.52%)
Jun 11, 2025	44.10	44.49	43.62	43.97	1,591,233	-0.07(-0.16%)
Jun 10, 2025	44.40	44.78	43.97	44.04	2,330,644	-0.02(-0.05%)
Jun 09, 2025	43.02	44.48	42.95	44.06	2,619,371	+1.32(+3.09%)
Jun 06, 2025	42.12	43.12	41.92	42.74	2,590,783	+0.84(+2.00%)
Jun 05, 2025	42.78	42.81	41.70	41.90	2,222,034	-0.34(-0.80%)
Jun 04, 2025	40.40	42.38	40.40	42.24	3,067,295	+2.03(+5.05%)
Jun 03, 2025	39.80	40.67	39.26	40.21	1,749,946	+0.31(+0.78%)
Jun 02, 2025	40.54	40.54	39.23	39.90	1,767,779	-0.66(-1.63%)
May 30, 2025	39.32	40.80	39.06	40.56	3,834,878	+1.24(+3.15%)
May 29, 2025	39.65	39.88	39.24	39.32	1,852,852	-0.14(-0.35%)
May 28, 2025	39.16	40.99	39.12	39.46	2,331,247	+0.49(+1.26%)
May 27, 2025	38.68	39.34	38.60	38.97	1,577,643	+0.75(+1.96%)
May 23, 2025	37.68	38.34	37.46	38.22	1,148,975	+0.21(+0.55%)
May 22, 2025	38.89	38.89	37.92	38.01	1,658,696	-1.23(-3.13%)
May 21, 2025	40.33	40.50	39.13	39.24	1,562,669	-1.34(-3.30%)
May 20, 2025	40.14	40.77	39.98	40.58	1,782,671	+0.58(+1.45%)
May 19, 2025	39.50	40.05	39.30	40.00	1,397,207	-0.02(-0.05%)
May 16, 2025	39.12	40.23	39.00	40.02	2,100,228	+0.80(+2.04%)
May 15, 2025	37.03	39.52	36.79	39.22	2,747,518	+2.04(+5.49%)
May 14, 2025	37.76	37.80	36.72	37.18	1,746,238	-0.93(-2.44%)
May 13, 2025	38.15	38.49	37.90	38.11	1,502,952	-0.11(-0.29%)
May 12, 2025	38.26	39.15	38.09	38.22	2,371,176	+1.43(+3.89%)
May 09, 2025	36.88	36.99	36.48	36.79	1,464,773	+0.19(+0.52%)
May 08, 2025	35.35	37.09	35.35	36.60	2,477,613	+1.62(+4.63%)
May 07, 2025	35.67	35.89	34.85	34.98	1,874,400	-0.67(-1.88%)
May 06, 2025	36.01	36.51	35.56	35.65	1,987,970	-0.26(-0.72%)
May 05, 2025	37.51	37.74	35.78	35.91	2,732,370	-1.87(-4.95%)
May 02, 2025	38.96	39.22	37.70	37.78	2,437,998	-0.67(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.