Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.00	37.50	36.98	37.49	571,790	+0.90(+2.46%)
Feb 05, 2026	36.82	36.95	36.49	36.59	1,013,925	-0.39(-1.05%)
Feb 04, 2026	36.98	37.11	36.56	36.98	806,024	+0.09(+0.24%)
Feb 03, 2026	37.22	37.23	36.52	36.89	796,635	-0.16(-0.43%)
Feb 02, 2026	36.75	37.15	36.67	37.05	828,393	+0.24(+0.65%)
Jan 30, 2026	37.18	37.24	36.51	36.81	788,335	-0.46(-1.23%)
Jan 29, 2026	37.60	37.60	36.93	37.27	989,037	-0.13(-0.35%)
Jan 28, 2026	37.56	37.58	37.32	37.40	650,872	-0.06(-0.16%)
Jan 27, 2026	37.73	37.73	37.38	37.46	1,068,861	-0.13(-0.35%)
Jan 26, 2026	37.56	37.70	37.50	37.59	389,055	+0.12(+0.32%)
Jan 23, 2026	37.71	37.71	37.34	37.47	643,876	-0.24(-0.64%)
Jan 22, 2026	37.76	37.91	37.61	37.71	1,229,791	+0.20(+0.53%)
Jan 21, 2026	37.31	37.66	37.20	37.51	1,873,674	+0.53(+1.43%)
Jan 20, 2026	37.12	37.41	36.95	36.98	595,894	-0.59(-1.57%)
Jan 16, 2026	37.73	37.84	37.57	37.57	994,153	-0.16(-0.42%)
Jan 15, 2026	37.72	37.91	37.66	37.73	792,384	+0.19(+0.51%)
Jan 14, 2026	37.59	37.63	37.34	37.54	683,160	-0.02(-0.05%)
Jan 13, 2026	37.68	37.72	37.45	37.56	614,816	+0.07(+0.19%)
Jan 12, 2026	37.30	37.53	37.28	37.49	599,456	+0.02(+0.05%)
Jan 09, 2026	37.44	37.67	37.37	37.47	952,533	+0.17(+0.46%)
Jan 08, 2026	37.22	37.41	37.20	37.30	1,015,328	+0.02(+0.05%)
Jan 07, 2026	37.66	37.66	37.26	37.28	890,043	-0.28(-0.75%)
Jan 06, 2026	37.09	37.61	37.04	37.56	773,542	+0.48(+1.29%)
Jan 05, 2026	36.70	37.21	36.70	37.08	1,214,964	+0.45(+1.23%)
Jan 02, 2026	36.50	36.66	36.29	36.63	920,734	+0.25(+0.69%)
Dec 31, 2025	36.66	36.69	36.35	36.38	498,537	-0.31(-0.84%)
Dec 30, 2025	36.86	36.86	36.69	36.69	487,572	-0.05(-0.14%)
Dec 29, 2025	36.75	36.90	36.69	36.74	463,637	-0.16(-0.43%)
Dec 26, 2025	36.90	36.90	36.77	36.90	333,112	+0.01(+0.03%)
Dec 24, 2025	36.79	36.93	36.70	36.89	423,282	+0.11(+0.30%)
Dec 23, 2025	36.83	36.87	36.65	36.78	885,928	-0.05(-0.14%)
Dec 22, 2025	36.80	36.90	36.70	36.83	846,746	+0.32(+0.88%)
Dec 19, 2025	36.28	36.62	36.28	36.51	1,604,240	+0.25(+0.68%)
Dec 18, 2025	36.37	36.54	36.18	36.26	344,699	+0.17(+0.47%)
Dec 17, 2025	36.29	36.54	36.04	36.09	459,727	-0.15(-0.41%)
Dec 16, 2025	36.53	36.53	36.11	36.24	545,493	-0.24(-0.66%)
Dec 15, 2025	36.80	36.80	36.37	36.48	480,196	-0.08(-0.22%)
Dec 12, 2025	37.03	37.09	36.49	36.56	719,066	-0.35(-0.95%)
Dec 11, 2025	36.63	36.98	36.57	36.91	439,633	+0.25(+0.68%)
Dec 10, 2025	36.31	36.78	36.18	36.66	761,323	+0.37(+1.02%)
Dec 09, 2025	36.20	36.47	36.20	36.29	578,425	+0.02(+0.05%)
Dec 08, 2025	36.42	36.43	36.19	36.27	705,078	-0.05(-0.14%)
Dec 05, 2025	36.35	36.54	36.19	36.32	375,268	-0.07(-0.19%)
Dec 04, 2025	36.22	36.43	36.14	36.39	1,068,785	+0.15(+0.41%)
Dec 03, 2025	36.05	36.24	35.94	36.24	446,525	+0.21(+0.58%)
Dec 02, 2025	36.22	36.29	35.91	36.03	480,316	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.