Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 12.13 | 12.16 | 12.13 | 12.16 | 4,805 | +0.03(+0.28%) |
Jul 29, 2024 | 12.10 | 12.16 | 12.07 | 12.13 | 15,442 | -0.01(-0.12%) |
Jul 26, 2024 | 12.03 | 12.17 | 12.02 | 12.14 | 8,554 | +0.11(+0.91%) |
Jul 25, 2024 | 12.03 | 12.03 | 12.02 | 12.03 | 4,856 | +0.00(+0.00%) |
Jul 24, 2024 | 12.03 | 12.03 | 12.00 | 12.03 | 11,296 | +0.00(+0.00%) |
Jul 23, 2024 | 12.03 | 12.03 | 12.01 | 12.03 | 3,585 | +0.02(+0.17%) |
Jul 22, 2024 | 12.00 | 12.03 | 12.00 | 12.01 | 4,398 | +0.00(+0.00%) |
Jul 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 815 | -0.02(-0.17%) |
Jul 18, 2024 | 12.05 | 12.05 | 12.00 | 12.03 | 8,104 | -0.09(-0.74%) |
Jul 17, 2024 | 12.20 | 12.25 | 12.12 | 12.12 | 1,640 | -0.02(-0.16%) |
Jul 16, 2024 | 12.20 | 12.24 | 12.13 | 12.14 | 2,816 | -0.06(-0.49%) |
Jul 15, 2024 | 12.16 | 12.20 | 12.15 | 12.20 | 6,001 | +0.05(+0.41%) |
Jul 12, 2024 | 12.01 | 12.15 | 12.01 | 12.15 | 1,486 | +0.15(+1.25%) |
Jul 11, 2024 | 11.99 | 12.15 | 11.99 | 12.00 | 3,540 | +0.19(+1.61%) |
Jul 10, 2024 | 12.05 | 12.05 | 11.81 | 11.81 | 4,748 | -0.24(-1.99%) |
Jul 08, 2024 | 12.05 | 76 | -0.09(-0.74%) | |||
Jul 05, 2024 | 11.94 | 12.14 | 11.94 | 12.14 | 4,750 | +0.25(+2.10%) |
Jul 03, 2024 | 11.88 | 11.89 | 11.85 | 11.89 | 1,008 | +0.08(+0.68%) |
Jul 02, 2024 | 11.90 | 11.90 | 11.81 | 11.81 | 2,675 | -0.10(-0.84%) |
Jul 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 205 | -0.02(-0.17%) |
Jun 28, 2024 | 11.95 | 11.95 | 11.81 | 11.93 | 3,597 | +0.00(+0.00%) |
Jun 27, 2024 | 11.78 | 11.93 | 11.78 | 11.93 | 870 | +0.01(+0.08%) |
Jun 26, 2024 | 11.94 | 11.94 | 11.81 | 11.92 | 1,329 | +0.03(+0.25%) |
Jun 25, 2024 | 11.92 | 11.98 | 11.86 | 11.89 | 3,965 | -0.02(-0.17%) |
Jun 24, 2024 | 11.93 | 11.96 | 11.76 | 11.91 | 11,956 | -0.08(-0.67%) |
Jun 21, 2024 | 12.01 | 12.01 | 11.96 | 11.99 | 1,772 | +0.04(+0.33%) |
Jun 20, 2024 | 11.99 | 11.99 | 11.95 | 11.95 | 1,027 | -0.07(-0.58%) |
Jun 18, 2024 | 12.12 | 12.12 | 11.91 | 12.02 | 2,942 | -0.04(-0.33%) |
Jun 17, 2024 | 12.07 | 12.10 | 12.01 | 12.06 | 3,326 | +0.02(+0.17%) |
Jun 14, 2024 | 11.96 | 12.10 | 11.90 | 12.04 | 2,225 | +0.14(+1.18%) |
Jun 13, 2024 | 12.11 | 12.11 | 11.90 | 11.90 | 2,719 | -0.07(-0.63%) |
Jun 12, 2024 | 11.93 | 12.23 | 11.76 | 11.97 | 14,657 | +0.07(+0.60%) |
Jun 11, 2024 | 11.81 | 11.93 | 11.81 | 11.90 | 8,516 | +0.00(+0.02%) |
Jun 10, 2024 | 11.91 | 11.94 | 11.86 | 11.90 | 1,889 | +0.05(+0.44%) |
Jun 07, 2024 | 11.78 | 11.94 | 11.78 | 11.85 | 1,225 | +0.02(+0.17%) |
Jun 06, 2024 | 11.73 | 11.89 | 11.73 | 11.83 | 7,399 | +0.05(+0.47%) |
Jun 05, 2024 | 11.62 | 11.78 | 11.62 | 11.78 | 10,878 | +0.16(+1.33%) |
Jun 04, 2024 | 11.65 | 11.71 | 11.59 | 11.62 | 15,489 | +0.06(+0.52%) |
Jun 03, 2024 | 11.63 | 11.72 | 11.55 | 11.56 | 10,795 | -0.11(-0.92%) |
May 31, 2024 | 11.59 | 11.68 | 11.59 | 11.67 | 5,403 | +0.20(+1.73%) |
May 30, 2024 | 11.57 | 11.68 | 11.46 | 11.47 | 9,700 | -0.05(-0.42%) |
May 29, 2024 | 11.57 | 11.57 | 11.52 | 11.52 | 9,335 | -0.10(-0.86%) |
May 28, 2024 | 11.76 | 11.86 | 11.58 | 11.62 | 4,042 | -0.13(-1.10%) |
May 24, 2024 | 11.86 | 11.88 | 11.75 | 11.75 | 6,168 | -0.10(-0.87%) |
May 23, 2024 | 11.67 | 11.88 | 11.67 | 11.85 | 3,073 | -0.10(-0.80%) |
May 22, 2024 | 11.85 | 11.96 | 11.85 | 11.95 | 2,286 | +0.04(+0.30%) |
May 21, 2024 | 11.85 | 11.96 | 11.85 | 11.91 | 1,086 | +0.01(+0.12%) |
May 20, 2024 | 11.98 | 11.98 | 11.89 | 11.90 | 1,790 | -0.13(-1.11%) |
May 17, 2024 | 11.90 | 12.10 | 11.90 | 12.03 | 7,929 | +0.11(+0.91%) |
May 16, 2024 | 11.96 | 11.96 | 11.91 | 11.92 | 1,680 | +0.01(+0.13%) |
May 15, 2024 | 12.07 | 12.07 | 11.88 | 11.91 | 6,910 | -0.06(-0.50%) |
May 14, 2024 | 12.01 | 12.01 | 11.94 | 11.96 | 1,587 | +0.00(+0.00%) |
May 13, 2024 | 12.06 | 12.11 | 11.86 | 11.96 | 2,584 | +0.06(+0.53%) |
May 10, 2024 | 11.88 | 11.93 | 11.88 | 11.90 | 3,630 | +0.02(+0.14%) |
May 09, 2024 | 11.79 | 11.88 | 11.68 | 11.88 | 3,475 | +0.02(+0.16%) |
May 08, 2024 | 11.87 | 11.87 | 11.86 | 11.87 | 1,058 | -0.03(-0.25%) |
May 07, 2024 | 11.92 | 11.92 | 11.85 | 11.90 | 2,968 | -0.08(-0.66%) |
May 06, 2024 | 11.90 | 12.00 | 11.84 | 11.97 | 2,735 | +0.16(+1.34%) |
May 03, 2024 | 11.78 | 11.82 | 11.78 | 11.82 | 2,295 | -0.01(-0.07%) |
May 02, 2024 | 11.79 | 11.84 | 11.68 | 11.82 | 3,712 | +0.05(+0.40%) |